XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £902.00 | £942.50 | £902.00 | £936.00 | 212 736 |
| Oct 26, 2023 | £901.00 | £931.00 | £901.00 | £924.50 | 259 754 |
| Oct 25, 2023 | £938.00 | £945.00 | £905.50 | £910.00 | 268 014 |
| Oct 24, 2023 | £935.00 | £947.00 | £926.00 | £941.50 | 330 238 |
| Oct 23, 2023 | £950.00 | £950.00 | £904.00 | £924.50 | 243 951 |
| Oct 20, 2023 | £915.00 | £931.50 | £914.50 | £926.50 | 552 518 |
| Oct 19, 2023 | £922.00 | £950.00 | £922.00 | £922.00 | 294 256 |
| Oct 18, 2023 | £973.00 | £984.00 | £932.50 | £932.50 | 204 885 |
| Oct 17, 2023 | £956.00 | £972.00 | £954.00 | £971.50 | 1 426 818 |
| Oct 16, 2023 | £958.50 | £961.50 | £945.96 | £957.00 | 345 102 |
| Oct 13, 2023 | £974.50 | £978.09 | £943.00 | £943.00 | 280 781 |
| Oct 12, 2023 | £995.50 | £1,002.00 | £964.50 | £975.00 | 303 113 |
| Oct 11, 2023 | £961.00 | £995.50 | £945.00 | £995.50 | 937 355 |
| Oct 10, 2023 | £942.00 | £978.50 | £942.00 | £973.00 | 216 584 |
| Oct 09, 2023 | £972.50 | £973.50 | £945.50 | £964.50 | 155 806 |
| Oct 06, 2023 | £960.00 | £965.00 | £938.50 | £953.00 | 167 223 |
| Oct 05, 2023 | £937.50 | £937.50 | £937.50 | £937.50 | 0 |
| Oct 04, 2023 | £905.50 | £948.00 | £905.50 | £937.50 | 336 556 |
| Oct 03, 2023 | £948.50 | £953.00 | £915.50 | £928.00 | 295 115 |
| Oct 02, 2023 | £938.50 | £938.50 | £938.50 | £938.50 | 0 |
| Sep 29, 2023 | £915.00 | £950.50 | £901.50 | £938.50 | 375 050 |
| Sep 28, 2023 | £916.50 | £935.50 | £913.50 | £913.50 | 242 503 |
| Sep 27, 2023 | £964.00 | £988.50 | £927.50 | £939.00 | 364 179 |
| Sep 26, 2023 | £969.50 | £988.00 | £969.50 | £979.50 | 204 162 |
| Sep 25, 2023 | £987.50 | £993.50 | £975.00 | £985.00 | 967 820 |
