XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £1,078.00 | £1,106.00 | £1,072.00 | £1,104.00 | 331 383 |
| Nov 30, 2023 | £1,085.00 | £1,112.00 | £1,082.00 | £1,083.00 | 1 196 352 |
| Nov 29, 2023 | £1,065.00 | £1,110.00 | £1,063.00 | £1,100.00 | 198 466 |
| Nov 28, 2023 | £1,098.00 | £1,100.00 | £1,073.00 | £1,091.00 | 295 576 |
| Nov 27, 2023 | £1,092.00 | £1,092.00 | £1,092.00 | £1,092.00 | 0 |
| Nov 24, 2023 | £1,110.00 | £1,110.00 | £1,081.00 | £1,092.00 | 176 303 |
| Nov 23, 2023 | £1,117.00 | £1,117.00 | £1,091.00 | £1,095.00 | 185 927 |
| Nov 22, 2023 | £1,081.00 | £1,104.00 | £1,064.00 | £1,092.00 | 1 024 300 |
| Nov 21, 2023 | £1,056.00 | £1,121.00 | £1,056.00 | £1,056.00 | 643 514 |
| Nov 20, 2023 | £1,080.00 | £1,087.96 | £1,055.00 | £1,074.00 | 273 470 |
| Nov 17, 2023 | £1,046.00 | £1,069.00 | £1,044.00 | £1,056.00 | 1 547 607 |
| Nov 16, 2023 | £1,061.00 | £1,074.00 | £1,042.00 | £1,046.00 | 160 044 |
| Nov 15, 2023 | £1,079.00 | £1,112.00 | £1,061.00 | £1,067.00 | 309 785 |
| Nov 14, 2023 | £1,009.00 | £1,087.00 | £985.50 | £1,084.00 | 414 511 |
| Nov 13, 2023 | £1,056.00 | £1,056.00 | £1,014.00 | £1,014.00 | 612 434 |
| Nov 10, 2023 | £1,029.00 | £1,051.00 | £1,023.00 | £1,034.00 | 3 180 553 |
| Nov 09, 2023 | £1,057.00 | £1,057.00 | £1,024.00 | £1,050.00 | 905 235 |
| Nov 08, 2023 | £1,029.00 | £1,052.00 | £1,025.00 | £1,032.00 | 1 188 585 |
| Nov 07, 2023 | £1,006.00 | £1,047.00 | £1,006.00 | £1,031.00 | 197 514 |
| Nov 06, 2023 | £1,033.00 | £1,059.00 | £1,017.00 | £1,017.00 | 300 588 |
| Nov 03, 2023 | £1,012.00 | £1,060.00 | £995.00 | £1,058.00 | 340 589 |
| Nov 02, 2023 | £966.00 | £1,019.00 | £962.00 | £1,013.00 | 627 991 |
| Nov 01, 2023 | £957.50 | £964.50 | £941.00 | £961.00 | 227 002 |
| Oct 31, 2023 | £920.00 | £955.80 | £920.00 | £955.00 | 292 270 |
| Oct 30, 2023 | £933.00 | £949.50 | £928.00 | £928.00 | 244 879 |
