XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £1,012.00 | £1,012.00 | £996.00 | £998.00 | 376 669 |
| Sep 21, 2023 | £1,016.00 | £1,032.00 | £1,006.00 | £1,012.00 | 327 088 |
| Sep 20, 2023 | £992.00 | £1,035.00 | £992.00 | £1,021.00 | 450 269 |
| Sep 19, 2023 | £1,024.00 | £1,026.00 | £987.00 | £989.00 | 218 885 |
| Sep 18, 2023 | £1,004.00 | £1,012.00 | £994.00 | £1,000.00 | 754 502 |
| Sep 15, 2023 | £1,061.00 | £1,061.00 | £1,010.00 | £1,010.00 | 613 413 |
| Sep 14, 2023 | £1,024.00 | £1,042.00 | £1,005.00 | £1,040.00 | 811 780 |
| Sep 13, 2023 | £1,010.00 | £1,019.00 | £991.50 | £1,010.00 | 274 590 |
| Sep 12, 2023 | £1,010.00 | £1,023.00 | £998.50 | £998.50 | 302 540 |
| Sep 11, 2023 | £1,020.00 | £1,034.00 | £1,019.00 | £1,026.00 | 195 210 |
| Sep 08, 2023 | £1,032.00 | £1,044.00 | £1,021.00 | £1,024.00 | 129 451 |
| Sep 07, 2023 | £1,066.00 | £1,066.00 | £1,066.00 | £1,066.00 | 0 |
| Sep 06, 2023 | £1,034.00 | £1,076.00 | £1,034.00 | £1,066.00 | 610 075 |
| Sep 05, 2023 | £1,058.00 | £1,077.00 | £1,043.00 | £1,053.00 | 122 177 |
| Sep 04, 2023 | £1,070.00 | £1,070.00 | £1,052.00 | £1,058.00 | 151 023 |
| Sep 01, 2023 | £1,066.00 | £1,077.00 | £1,052.00 | £1,057.00 | 123 642 |
| Aug 31, 2023 | £1,070.00 | £1,090.00 | £1,065.00 | £1,075.00 | 482 259 |
| Aug 30, 2023 | £1,043.00 | £1,043.00 | £1,043.00 | £1,043.00 | 0 |
| Aug 29, 2023 | £1,046.00 | £1,074.00 | £1,042.00 | £1,061.00 | 243 895 |
| Aug 25, 2023 | £1,050.00 | £1,064.00 | £1,043.00 | £1,043.00 | 185 852 |
| Aug 24, 2023 | £1,055.00 | £1,055.00 | £1,055.00 | £1,055.00 | 0 |
| Aug 23, 2023 | £1,009.00 | £1,063.00 | £1,009.00 | £1,055.00 | 316 852 |
| Aug 22, 2023 | £1,029.00 | £1,037.00 | £1,020.00 | £1,033.00 | 733 135 |
| Aug 21, 2023 | £1,034.00 | £1,034.00 | £1,008.00 | £1,023.00 | 877 093 |
| Aug 18, 2023 | £1,064.00 | £1,064.00 | £1,021.00 | £1,035.00 | 333 468 |
