XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £1,081.00 | £1,081.00 | £1,032.00 | £1,039.00 | 367 642 |
| Aug 16, 2023 | £1,045.00 | £1,063.00 | £1,036.00 | £1,059.00 | 534 713 |
| Aug 15, 2023 | £1,079.00 | £1,079.00 | £1,025.40 | £1,047.00 | 148 876 |
| Aug 14, 2023 | £1,060.00 | £1,060.00 | £1,060.00 | £1,060.00 | 0 |
| Aug 11, 2023 | £1,076.00 | £1,086.00 | £1,049.00 | £1,060.00 | 91 505 |
| Aug 10, 2023 | £1,045.00 | £1,091.00 | £1,045.00 | £1,076.00 | 872 357 |
| Aug 09, 2023 | £1,075.00 | £1,075.00 | £1,055.00 | £1,065.00 | 192 588 |
| Aug 08, 2023 | £1,056.00 | £1,072.00 | £1,051.00 | £1,064.00 | 216 230 |
| Aug 07, 2023 | £1,065.00 | £1,073.00 | £1,055.00 | £1,056.00 | 173 955 |
| Aug 04, 2023 | £1,076.00 | £1,092.00 | £1,069.00 | £1,071.00 | 1 237 959 |
| Aug 03, 2023 | £1,059.00 | £1,086.00 | £1,059.00 | £1,078.00 | 430 520 |
| Aug 02, 2023 | £1,056.00 | £1,079.00 | £1,045.00 | £1,063.00 | 198 819 |
| Aug 01, 2023 | £1,069.00 | £1,079.37 | £1,063.00 | £1,063.00 | 309 612 |
| Jul 31, 2023 | £1,082.00 | £1,082.00 | £1,062.00 | £1,073.00 | 153 780 |
| Jul 28, 2023 | £1,054.00 | £1,078.00 | £1,054.00 | £1,072.00 | 148 790 |
| Jul 27, 2023 | £1,091.00 | £1,095.00 | £1,073.00 | £1,088.00 | 457 386 |
| Jul 26, 2023 | £1,050.00 | £1,072.00 | £1,050.00 | £1,072.00 | 196 023 |
| Jul 25, 2023 | £1,052.00 | £1,073.00 | £1,049.00 | £1,056.00 | 323 140 |
| Jul 24, 2023 | £1,052.00 | £1,092.00 | £1,052.00 | £1,071.00 | 160 102 |
| Jul 21, 2023 | £1,070.00 | £1,110.00 | £1,067.00 | £1,069.00 | 379 303 |
| Jul 20, 2023 | £1,093.00 | £1,127.00 | £1,086.95 | £1,087.00 | 198 398 |
| Jul 19, 2023 | £1,071.00 | £1,122.00 | £1,071.00 | £1,098.00 | 391 493 |
| Jul 18, 2023 | £1,053.00 | £1,064.00 | £1,045.00 | £1,052.00 | 1 468 473 |
| Jul 17, 2023 | £1,093.00 | £1,093.00 | £1,053.00 | £1,053.00 | 104 745 |
| Jul 14, 2023 | £1,070.00 | £1,109.00 | £1,070.00 | £1,083.00 | 293 904 |
