XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1,060.00 | £1,092.00 | £1,056.00 | £1,084.00 | 248 827 |
| Apr 25, 2024 | £1,060.00 | £1,082.00 | £1,058.00 | £1,066.00 | 201 634 |
| Apr 24, 2024 | £1,080.00 | £1,094.00 | £1,064.00 | £1,070.00 | 409 507 |
| Apr 23, 2024 | £1,076.00 | £1,092.00 | £1,076.00 | £1,088.00 | 177 259 |
| Apr 22, 2024 | £1,072.00 | £1,090.00 | £1,062.00 | £1,076.00 | 473 182 |
| Apr 19, 2024 | £1,056.00 | £1,072.00 | £1,050.00 | £1,068.00 | 184 102 |
| Apr 18, 2024 | £1,030.00 | £1,064.00 | £1,030.00 | £1,062.00 | 198 375 |
| Apr 17, 2024 | £1,028.00 | £1,060.00 | £1,028.00 | £1,028.00 | 184 973 |
| Apr 16, 2024 | £1,042.00 | £1,048.00 | £1,030.00 | £1,040.00 | 507 000 |
| Apr 15, 2024 | £1,040.00 | £1,060.00 | £1,038.00 | £1,054.00 | 610 984 |
| Apr 12, 2024 | £1,044.00 | £1,056.00 | £1,038.00 | £1,048.00 | 172 630 |
| Apr 11, 2024 | £1,042.00 | £1,046.00 | £1,014.00 | £1,044.00 | 1 019 676 |
| Apr 10, 2024 | £1,028.00 | £1,052.00 | £1,016.00 | £1,018.00 | 139 307 |
| Apr 09, 2024 | £1,024.00 | £1,040.00 | £1,014.00 | £1,030.00 | 150 561 |
| Apr 08, 2024 | £1,020.00 | £1,032.00 | £1,008.00 | £1,026.00 | 298 917 |
| Apr 05, 2024 | £1,050.00 | £1,050.00 | £1,018.00 | £1,024.00 | 308 706 |
| Apr 04, 2024 | £1,024.00 | £1,038.00 | £1,016.00 | £1,036.00 | 761 364 |
| Apr 03, 2024 | £1,032.00 | £1,038.00 | £1,022.00 | £1,026.00 | 176 884 |
| Apr 02, 2024 | £1,064.00 | £1,064.00 | £1,064.00 | £1,064.00 | 0 |
| Mar 28, 2024 | £1,057.00 | £1,069.00 | £1,049.00 | £1,064.00 | 128 125 |
| Mar 27, 2024 | £1,070.00 | £1,073.00 | £1,042.00 | £1,057.00 | 433 399 |
| Mar 26, 2024 | £1,040.00 | £1,052.00 | £1,040.00 | £1,045.00 | 192 743 |
| Mar 25, 2024 | £1,063.00 | £1,069.00 | £1,044.00 | £1,044.00 | 183 676 |
| Mar 22, 2024 | £1,069.00 | £1,076.00 | £1,056.00 | £1,063.00 | 367 047 |
| Mar 21, 2024 | £1,068.00 | £1,076.00 | £1,054.00 | £1,067.00 | 164 556 |
