XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £1,174.00 | £1,182.00 | £1,161.00 | £1,162.00 | 171 684 |
| Jun 07, 2023 | £1,230.00 | £1,230.00 | £1,168.00 | £1,168.00 | 161 423 |
| Jun 06, 2023 | £1,200.00 | £1,202.00 | £1,186.00 | £1,196.00 | 160 707 |
| Jun 05, 2023 | £1,171.00 | £1,212.00 | £1,171.00 | £1,191.00 | 148 689 |
| Jun 02, 2023 | £1,175.00 | £1,208.00 | £1,161.00 | £1,190.00 | 178 140 |
| Jun 01, 2023 | £1,149.00 | £1,165.00 | £1,133.00 | £1,157.00 | 125 012 |
| May 31, 2023 | £1,124.00 | £1,159.56 | £1,112.00 | £1,150.00 | 687 170 |
| May 30, 2023 | £1,110.00 | £1,135.00 | £1,102.00 | £1,132.00 | 288 766 |
| May 26, 2023 | £1,125.00 | £1,141.00 | £1,111.00 | £1,117.00 | 117 636 |
| May 25, 2023 | £1,143.00 | £1,147.00 | £1,117.00 | £1,131.00 | 229 669 |
| May 24, 2023 | £1,187.00 | £1,187.00 | £1,144.00 | £1,158.00 | 376 037 |
| May 23, 2023 | £1,187.00 | £1,190.00 | £1,152.00 | £1,178.00 | 179 061 |
| May 22, 2023 | £1,170.00 | £1,170.00 | £1,156.00 | £1,157.00 | 90 671 |
| May 19, 2023 | £1,181.00 | £1,181.00 | £1,145.00 | £1,165.00 | 99 313 |
| May 18, 2023 | £1,150.00 | £1,192.00 | £1,150.00 | £1,154.00 | 83 282 |
| May 17, 2023 | £1,183.00 | £1,183.00 | £1,183.00 | £1,183.00 | 0 |
| May 16, 2023 | £1,185.00 | £1,188.00 | £1,178.50 | £1,183.00 | 113 595 |
| May 15, 2023 | £1,161.00 | £1,180.00 | £1,152.00 | £1,178.00 | 142 756 |
| May 12, 2023 | £1,199.00 | £1,199.00 | £1,154.00 | £1,159.00 | 105 485 |
| May 11, 2023 | £1,170.00 | £1,186.00 | £1,170.00 | £1,178.00 | 136 556 |
| May 10, 2023 | £1,168.00 | £1,173.00 | £1,155.50 | £1,172.00 | 251 639 |
| May 09, 2023 | £1,215.00 | £1,218.00 | £1,159.00 | £1,164.00 | 517 765 |
| May 05, 2023 | £1,218.00 | £1,235.00 | £1,201.29 | £1,218.00 | 418 688 |
| May 04, 2023 | £1,207.00 | £1,219.00 | £1,195.00 | £1,213.00 | 869 755 |
| May 03, 2023 | £1,235.00 | £1,235.00 | £1,205.00 | £1,218.00 | 85 514 |
