XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | £1,165.00 | £1,166.00 | £1,151.00 | £1,152.00 | 186 328 |
| Apr 04, 2023 | £1,169.00 | £1,175.00 | £1,156.00 | £1,164.00 | 255 322 |
| Apr 03, 2023 | £1,169.00 | £1,178.00 | £1,158.00 | £1,165.00 | 175 975 |
| Mar 31, 2023 | £1,178.00 | £1,178.00 | £1,146.00 | £1,169.00 | 514 475 |
| Mar 30, 2023 | £1,125.00 | £1,156.00 | £1,125.00 | £1,156.00 | 439 396 |
| Mar 29, 2023 | £1,093.00 | £1,093.00 | £1,093.00 | £1,093.00 | 0 |
| Mar 28, 2023 | £1,129.00 | £1,129.00 | £1,077.00 | £1,093.00 | 197 539 |
| Mar 27, 2023 | £1,132.00 | £1,132.00 | £1,104.00 | £1,111.00 | 1 072 425 |
| Mar 24, 2023 | £1,160.00 | £1,160.00 | £1,103.00 | £1,110.00 | 305 749 |
| Mar 23, 2023 | £1,124.00 | £1,144.00 | £1,116.00 | £1,138.00 | 345 728 |
| Mar 22, 2023 | £1,141.00 | £1,145.00 | £1,110.00 | £1,126.00 | 452 639 |
| Mar 21, 2023 | £1,190.00 | £1,195.00 | £1,152.00 | £1,152.00 | 380 431 |
| Mar 20, 2023 | £1,152.00 | £1,185.00 | £1,141.00 | £1,175.00 | 181 229 |
| Mar 17, 2023 | £1,197.00 | £1,211.00 | £1,159.00 | £1,173.00 | 753 183 |
| Mar 16, 2023 | £1,218.00 | £1,219.00 | £1,176.00 | £1,200.00 | 677 080 |
| Mar 15, 2023 | £1,165.00 | £1,204.00 | £1,162.00 | £1,200.00 | 760 765 |
| Mar 14, 2023 | £1,137.00 | £1,137.00 | £1,137.00 | £1,137.00 | 0 |
| Mar 13, 2023 | £1,152.00 | £1,168.00 | £1,117.00 | £1,137.00 | 930 922 |
| Mar 10, 2023 | £1,158.00 | £1,161.00 | £1,131.00 | £1,154.00 | 305 959 |
| Mar 09, 2023 | £1,174.00 | £1,189.00 | £1,159.00 | £1,170.00 | 239 985 |
| Mar 08, 2023 | £1,205.00 | £1,205.00 | £1,205.00 | £1,205.00 | 0 |
| Mar 07, 2023 | £1,228.00 | £1,230.50 | £1,199.00 | £1,205.00 | 111 201 |
| Mar 06, 2023 | £1,180.00 | £1,211.00 | £1,180.00 | £1,211.00 | 47 559 |
| Mar 03, 2023 | £1,199.00 | £1,208.00 | £1,194.00 | £1,194.00 | 275 170 |
| Mar 02, 2023 | £1,189.00 | £1,212.00 | £1,183.00 | £1,200.00 | 260 808 |
