XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £1,228.00 | £1,228.00 | £1,192.00 | £1,195.00 | 344 851 |
| Feb 28, 2023 | £1,221.00 | £1,221.00 | £1,211.00 | £1,214.00 | 454 728 |
| Feb 27, 2023 | £1,237.00 | £1,237.00 | £1,212.00 | £1,223.00 | 289 899 |
| Feb 24, 2023 | £1,232.00 | £1,248.00 | £1,207.00 | £1,210.00 | 119 285 |
| Feb 23, 2023 | £1,210.00 | £1,241.00 | £1,210.00 | £1,231.00 | 301 089 |
| Feb 22, 2023 | £1,244.00 | £1,250.00 | £1,222.00 | £1,230.00 | 188 277 |
| Feb 21, 2023 | £1,300.00 | £1,300.00 | £1,245.00 | £1,245.00 | 263 884 |
| Feb 20, 2023 | £1,287.00 | £1,291.00 | £1,264.00 | £1,286.00 | 1 001 004 |
| Feb 17, 2023 | £1,269.00 | £1,288.00 | £1,255.00 | £1,283.00 | 358 529 |
| Feb 16, 2023 | £1,306.00 | £1,307.00 | £1,272.00 | £1,283.00 | 190 583 |
| Feb 15, 2023 | £1,275.00 | £1,284.00 | £1,266.49 | £1,275.00 | 324 999 |
| Feb 14, 2023 | £1,280.00 | £1,291.00 | £1,266.00 | £1,272.00 | 190 325 |
| Feb 13, 2023 | £1,258.00 | £1,278.00 | £1,254.00 | £1,274.00 | 93 612 |
| Feb 10, 2023 | £1,250.00 | £1,275.00 | £1,250.00 | £1,259.00 | 336 680 |
| Feb 09, 2023 | £1,268.00 | £1,296.00 | £1,256.00 | £1,272.00 | 392 864 |
| Feb 08, 2023 | £1,247.00 | £1,295.00 | £1,247.00 | £1,276.00 | 310 748 |
| Feb 07, 2023 | £1,209.00 | £1,209.00 | £1,209.00 | £1,209.00 | 0 |
| Feb 06, 2023 | £1,209.00 | £1,209.00 | £1,209.00 | £1,209.00 | 0 |
| Feb 03, 2023 | £1,209.00 | £1,209.00 | £1,209.00 | £1,209.00 | 0 |
| Feb 02, 2023 | £1,209.00 | £1,209.00 | £1,209.00 | £1,209.00 | 0 |
| Feb 01, 2023 | £1,209.00 | £1,209.00 | £1,209.00 | £1,209.00 | 0 |
| Jan 31, 2023 | £1,228.00 | £1,230.00 | £1,209.00 | £1,209.00 | 223 880 |
| Jan 30, 2023 | £1,194.00 | £1,241.00 | £1,194.00 | £1,240.00 | 281 237 |
| Jan 27, 2023 | £1,230.00 | £1,241.00 | £1,212.00 | £1,223.00 | 117 863 |
| Jan 26, 2023 | £1,170.00 | £1,220.00 | £1,170.00 | £1,202.00 | 300 322 |
