XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,106.00
+20.00 (+1.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,108.00 | Thursday, 2nd May 2024 BYG.L stock ended at £1,106.00. This is 1.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.59% from a day low at £1,080.00 to a day high of £1,108.00. |
| 90 days | £989.00 | £1,157.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2022 | £1,111.00 | £1,122.00 | £1,085.00 | £1,116.00 | 417 764 |
| Nov 03, 2022 | £1,120.00 | £1,124.00 | £1,087.00 | £1,094.00 | 475 888 |
| Nov 02, 2022 | £1,125.00 | £1,168.00 | £1,125.00 | £1,139.00 | 313 947 |
| Nov 01, 2022 | £1,125.00 | £1,168.00 | £1,125.00 | £1,146.00 | 290 482 |
| Oct 31, 2022 | £1,137.00 | £1,149.00 | £1,119.00 | £1,126.00 | 360 933 |
| Oct 28, 2022 | £1,136.00 | £1,156.00 | £1,128.00 | £1,138.00 | 319 568 |
| Oct 27, 2022 | £1,135.00 | £1,175.00 | £1,128.00 | £1,162.00 | 267 434 |
| Oct 26, 2022 | £1,126.00 | £1,159.00 | £1,126.00 | £1,137.00 | 369 542 |
| Oct 25, 2022 | £1,066.00 | £1,142.00 | £1,066.00 | £1,134.00 | 367 042 |
| Oct 24, 2022 | £1,069.00 | £1,091.00 | £1,039.00 | £1,078.00 | 526 990 |
| Oct 21, 2022 | £1,052.00 | £1,075.00 | £1,035.00 | £1,053.00 | 896 561 |
| Oct 20, 2022 | £1,035.00 | £1,064.00 | £1,024.00 | £1,058.00 | 412 010 |
| Oct 19, 2022 | £1,074.00 | £1,074.00 | £1,020.00 | £1,025.00 | 320 516 |
| Oct 18, 2022 | £1,097.00 | £1,097.00 | £1,065.00 | £1,073.00 | 2 075 |
| Oct 17, 2022 | £1,032.00 | £1,079.00 | £1,026.00 | £1,071.00 | 415 832 |
| Oct 14, 2022 | £1,024.00 | £1,047.00 | £1,010.00 | £1,033.00 | 485 522 |
| Oct 13, 2022 | £980.00 | £1,022.00 | £966.00 | £1,000.00 | 364 626 |
| Oct 12, 2022 | £990.50 | £1,016.00 | £977.50 | £987.00 | 319 381 |
| Oct 11, 2022 | £1,019.00 | £1,021.00 | £992.00 | £1,015.00 | 312 158 |
| Oct 10, 2022 | £1,015.00 | £1,040.00 | £1,013.00 | £1,019.00 | 228 141 |
| Oct 07, 2022 | £1,038.00 | £1,053.00 | £1,028.00 | £1,039.00 | 274 324 |
| Oct 06, 2022 | £1,041.00 | £1,042.00 | £1,013.00 | £1,042.00 | 459 538 |
| Oct 05, 2022 | £1,059.00 | £1,069.00 | £1,017.00 | £1,029.00 | 286 859 |
| Oct 04, 2022 | £1,078.00 | £1,088.00 | £1,056.00 | £1,056.00 | 592 583 |
| Oct 03, 2022 | £1,044.00 | £1,073.00 | £1,035.00 | £1,056.00 | 1 403 385 |
