XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,106.00
+20.00 (+1.84%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,108.00 | Thursday, 2nd May 2024 BYG.L stock ended at £1,106.00. This is 1.84% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.59% from a day low at £1,080.00 to a day high of £1,108.00. |
| 90 days | £989.00 | £1,157.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | £1,023.00 | £1,066.00 | £1,010.00 | £1,062.00 | 510 933 |
| Sep 29, 2022 | £1,056.00 | £1,056.00 | £999.00 | £1,013.00 | 589 280 |
| Sep 28, 2022 | £995.00 | £1,041.00 | £938.50 | £1,041.00 | 1 170 733 |
| Sep 27, 2022 | £1,060.00 | £1,079.70 | £1,000.00 | £1,000.00 | 599 384 |
| Sep 26, 2022 | £1,100.00 | £1,100.00 | £1,061.00 | £1,061.00 | 767 323 |
| Sep 23, 2022 | £1,110.00 | £1,121.00 | £1,078.00 | £1,104.00 | 785 558 |
| Sep 22, 2022 | £1,139.00 | £1,147.00 | £1,105.00 | £1,117.00 | 261 062 |
| Sep 21, 2022 | £1,117.00 | £1,168.00 | £1,117.00 | £1,150.00 | 295 757 |
| Sep 20, 2022 | £1,203.00 | £1,216.00 | £1,100.00 | £1,144.00 | 1 001 813 |
| Sep 19, 2022 | £1,214.00 | £1,214.00 | £1,214.00 | £1,214.00 | 0 |
| Sep 16, 2022 | £1,216.00 | £1,221.00 | £1,168.00 | £1,214.00 | 292 864 |
| Sep 15, 2022 | £1,200.00 | £1,216.00 | £1,182.00 | £1,188.00 | 252 093 |
| Sep 14, 2022 | £1,233.00 | £1,244.00 | £1,204.00 | £1,207.00 | 352 897 |
| Sep 13, 2022 | £1,272.00 | £1,272.00 | £1,230.00 | £1,233.00 | 244 522 |
| Sep 12, 2022 | £1,266.00 | £1,269.00 | £1,247.00 | £1,264.00 | 227 908 |
| Sep 09, 2022 | £1,237.00 | £1,260.00 | £1,237.00 | £1,249.00 | 195 847 |
| Sep 08, 2022 | £1,257.00 | £1,257.84 | £1,223.00 | £1,234.00 | 256 639 |
| Sep 07, 2022 | £1,245.00 | £1,252.00 | £1,220.00 | £1,241.00 | 173 640 |
| Sep 06, 2022 | £1,203.00 | £1,250.00 | £1,203.00 | £1,235.00 | 201 671 |
| Sep 05, 2022 | £1,252.00 | £1,283.00 | £1,224.00 | £1,224.00 | 214 198 |
| Sep 02, 2022 | £1,268.00 | £1,289.00 | £1,266.00 | £1,274.00 | 244 297 |
| Sep 01, 2022 | £1,306.00 | £1,317.00 | £1,266.90 | £1,267.00 | 267 933 |
| Aug 31, 2022 | £1,339.00 | £1,339.00 | £1,339.00 | £1,339.00 | 0 |
| Aug 30, 2022 | £1,339.00 | £1,339.00 | £1,339.00 | £1,339.00 | 0 |
| Aug 26, 2022 | £1,355.00 | £1,355.00 | £1,335.00 | £1,339.00 | 31 762 |
