XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,086.00
+6.00 (+0.556%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,106.00 | Wednesday, 1st May 2024 BYG.L stock ended at £1,086.00. This is 0.556% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at £1,060.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,166.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £775.50 | £784.50 | £769.00 | £784.50 | 127 596 |
| Feb 01, 2016 | £773.00 | £775.50 | £760.00 | £775.50 | 183 006 |
| Jan 29, 2016 | £749.50 | £768.50 | £737.00 | £767.50 | 421 278 |
| Jan 28, 2016 | £737.00 | £740.00 | £726.00 | £738.50 | 357 208 |
| Jan 27, 2016 | £736.50 | £736.50 | £726.00 | £733.50 | 326 650 |
| Jan 26, 2016 | £728.00 | £735.00 | £722.50 | £730.50 | 273 637 |
| Jan 25, 2016 | £714.00 | £734.50 | £714.00 | £734.00 | 710 842 |
| Jan 22, 2016 | £716.50 | £732.00 | £713.50 | £732.00 | 740 596 |
| Jan 21, 2016 | £712.00 | £713.50 | £698.00 | £712.00 | 248 500 |
| Jan 20, 2016 | £737.50 | £737.50 | £695.50 | £705.50 | 460 051 |
| Jan 19, 2016 | £742.00 | £742.00 | £723.50 | £731.50 | 235 208 |
| Jan 18, 2016 | £722.00 | £737.50 | £720.00 | £728.50 | 147 467 |
| Jan 15, 2016 | £754.50 | £754.50 | £722.00 | £722.00 | 273 684 |
| Jan 14, 2016 | £761.00 | £765.00 | £743.50 | £745.50 | 312 616 |
| Jan 13, 2016 | £783.50 | £783.50 | £762.00 | £766.00 | 159 792 |
| Jan 12, 2016 | £781.00 | £781.00 | £767.50 | £774.50 | 597 175 |
| Jan 11, 2016 | £789.50 | £815.00 | £765.50 | £766.50 | 320 191 |
| Jan 08, 2016 | £805.00 | £812.50 | £793.00 | £806.00 | 207 502 |
| Jan 07, 2016 | £825.00 | £831.00 | £804.00 | £804.00 | 212 536 |
| Jan 06, 2016 | £843.50 | £843.50 | £830.00 | £835.50 | 247 391 |
| Jan 05, 2016 | £824.50 | £847.00 | £813.00 | £847.00 | 153 853 |
