XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | £736.00 | £740.00 | £727.00 | £732.00 | 98 618 |
| Aug 08, 2016 | £742.00 | £746.50 | £728.50 | £732.00 | 233 013 |
| Aug 05, 2016 | £733.00 | £751.50 | £731.00 | £743.50 | 578 059 |
| Aug 04, 2016 | £720.00 | £734.00 | £704.00 | £733.00 | 389 403 |
| Aug 03, 2016 | £730.50 | £731.00 | £714.00 | £715.00 | 221 136 |
| Aug 02, 2016 | £726.00 | £732.50 | £714.00 | £728.50 | 541 941 |
| Aug 01, 2016 | £719.00 | £725.50 | £710.50 | £722.00 | 310 600 |
| Jul 29, 2016 | £721.50 | £722.50 | £708.50 | £710.00 | 317 914 |
| Jul 28, 2016 | £716.50 | £729.00 | £716.00 | £718.00 | 137 104 |
| Jul 27, 2016 | £723.00 | £723.00 | £706.50 | £716.50 | 174 297 |
| Jul 26, 2016 | £732.00 | £732.00 | £718.00 | £718.00 | 184 663 |
| Jul 25, 2016 | £721.00 | £731.00 | £719.00 | £728.50 | 171 205 |
| Jul 22, 2016 | £712.00 | £725.00 | £709.50 | £718.50 | 235 157 |
| Jul 21, 2016 | £731.50 | £731.50 | £707.00 | £708.00 | 325 833 |
| Jul 20, 2016 | £728.50 | £739.50 | £724.00 | £727.00 | 445 243 |
| Jul 19, 2016 | £724.50 | £736.50 | £724.50 | £728.00 | 232 758 |
| Jul 18, 2016 | £739.00 | £739.00 | £726.00 | £729.50 | 332 400 |
| Jul 15, 2016 | £729.00 | £741.00 | £721.00 | £728.50 | 364 548 |
| Jul 14, 2016 | £751.50 | £758.00 | £727.50 | £737.00 | 229 613 |
| Jul 13, 2016 | £766.50 | £772.50 | £740.00 | £740.00 | 501 135 |
| Jul 12, 2016 | £739.50 | £766.00 | £736.50 | £765.50 | 651 307 |
| Jul 11, 2016 | £710.50 | £745.50 | £706.50 | £735.50 | 301 252 |
| Jul 08, 2016 | £676.00 | £708.00 | £668.00 | £705.50 | 361 351 |
| Jul 07, 2016 | £675.50 | £682.50 | £662.00 | £675.00 | 303 090 |
| Jul 06, 2016 | £695.00 | £695.50 | £662.50 | £662.50 | 606 779 |
