XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £766.50 | £780.00 | £765.50 | £772.50 | 116 899 |
| Apr 08, 2016 | £754.50 | £775.00 | £746.00 | £768.00 | 145 748 |
| Apr 07, 2016 | £770.50 | £770.50 | £753.50 | £761.50 | 69 004 |
| Apr 06, 2016 | £764.00 | £764.00 | £754.50 | £756.00 | 86 459 |
| Apr 05, 2016 | £759.50 | £765.50 | £754.00 | £758.00 | 263 886 |
| Apr 04, 2016 | £769.00 | £769.00 | £759.00 | £767.50 | 120 232 |
| Apr 01, 2016 | £782.50 | £782.50 | £758.50 | £759.00 | 231 662 |
| Mar 31, 2016 | £780.00 | £782.00 | £768.00 | £774.50 | 208 240 |
| Mar 30, 2016 | £781.00 | £789.00 | £773.00 | £784.00 | 208 762 |
| Mar 29, 2016 | £787.50 | £787.50 | £771.50 | £774.50 | 174 068 |
| Mar 24, 2016 | £804.00 | £807.00 | £771.00 | £771.00 | 283 786 |
| Mar 23, 2016 | £803.50 | £809.00 | £799.50 | £807.50 | 134 865 |
| Mar 22, 2016 | £797.50 | £805.00 | £794.00 | £805.00 | 181 571 |
| Mar 21, 2016 | £788.00 | £804.00 | £788.00 | £804.00 | 162 378 |
| Mar 18, 2016 | £769.50 | £791.50 | £767.50 | £791.50 | 425 156 |
| Mar 17, 2016 | £763.00 | £768.50 | £753.00 | £766.50 | 89 823 |
| Mar 16, 2016 | £757.50 | £760.50 | £753.50 | £757.00 | 141 780 |
| Mar 15, 2016 | £755.50 | £762.50 | £750.50 | £757.00 | 102 500 |
| Mar 14, 2016 | £730.00 | £755.50 | £730.00 | £755.50 | 120 618 |
| Mar 11, 2016 | £752.00 | £752.00 | £741.00 | £743.50 | 145 013 |
| Mar 10, 2016 | £740.00 | £744.00 | £727.50 | £735.00 | 148 591 |
| Mar 09, 2016 | £749.50 | £750.50 | £733.00 | £734.00 | 160 422 |
| Mar 08, 2016 | £749.50 | £752.00 | £739.50 | £745.00 | 94 504 |
| Mar 07, 2016 | £750.50 | £757.00 | £746.00 | £750.50 | 199 934 |
| Mar 04, 2016 | £761.50 | £766.50 | £755.50 | £757.00 | 96 387 |
