XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | £685.50 | £685.50 | £685.50 | £685.50 | 0 |
| Dec 29, 2016 | £658.00 | £675.00 | £657.50 | £673.50 | 111 783 |
| Dec 28, 2016 | £663.00 | £679.00 | £659.50 | £663.00 | 315 345 |
| Dec 23, 2016 | £673.00 | £673.00 | £673.00 | £673.00 | 0 |
| Dec 22, 2016 | £657.50 | £676.50 | £657.50 | £668.50 | 157 416 |
| Dec 21, 2016 | £661.50 | £671.50 | £660.50 | £666.00 | 232 309 |
| Dec 20, 2016 | £663.00 | £668.00 | £658.50 | £667.50 | 240 388 |
| Dec 19, 2016 | £654.00 | £662.50 | £654.00 | £656.50 | 255 236 |
| Dec 16, 2016 | £645.50 | £659.00 | £645.50 | £652.00 | 500 630 |
| Dec 15, 2016 | £660.00 | £660.00 | £646.50 | £648.00 | 591 518 |
| Dec 14, 2016 | £672.50 | £683.00 | £655.50 | £658.00 | 396 703 |
| Dec 13, 2016 | £656.50 | £658.00 | £643.50 | £656.50 | 312 366 |
| Dec 12, 2016 | £655.00 | £656.00 | £641.00 | £642.00 | 220 705 |
| Dec 09, 2016 | £631.50 | £657.50 | £631.50 | £654.50 | 290 748 |
| Dec 08, 2016 | £666.00 | £667.00 | £638.50 | £642.00 | 348 963 |
| Dec 07, 2016 | £648.50 | £667.50 | £648.50 | £667.50 | 278 360 |
| Dec 06, 2016 | £636.00 | £653.50 | £636.00 | £650.50 | 324 847 |
| Dec 05, 2016 | £638.00 | £643.00 | £631.00 | £641.50 | 279 623 |
| Dec 02, 2016 | £637.50 | £642.50 | £629.50 | £635.00 | 469 700 |
| Dec 01, 2016 | £657.00 | £661.50 | £637.00 | £639.00 | 388 911 |
| Nov 30, 2016 | £669.00 | £669.00 | £658.00 | £664.50 | 763 842 |
| Nov 29, 2016 | £664.00 | £669.00 | £659.00 | £669.00 | 1 311 588 |
| Nov 28, 2016 | £664.00 | £670.50 | £657.50 | £670.50 | 559 202 |
| Nov 25, 2016 | £663.00 | £673.00 | £659.00 | £670.50 | 187 203 |
| Nov 24, 2016 | £669.00 | £672.50 | £656.50 | £666.50 | 763 044 |
