XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | £702.50 | £702.50 | £684.50 | £699.50 | 363 153 |
| Oct 18, 2016 | £700.00 | £700.00 | £692.00 | £696.50 | 295 119 |
| Oct 17, 2016 | £706.50 | £707.50 | £694.50 | £695.00 | 216 406 |
| Oct 14, 2016 | £720.00 | £720.00 | £704.50 | £708.50 | 136 067 |
| Oct 13, 2016 | £717.00 | £727.00 | £707.00 | £718.00 | 184 935 |
| Oct 12, 2016 | £720.00 | £720.00 | £706.00 | £712.00 | 140 996 |
| Oct 11, 2016 | £713.00 | £730.00 | £709.00 | £717.00 | 168 235 |
| Oct 10, 2016 | £724.50 | £729.50 | £711.50 | £718.00 | 177 630 |
| Oct 07, 2016 | £756.50 | £760.50 | £728.00 | £728.00 | 742 343 |
| Oct 06, 2016 | £779.00 | £780.00 | £756.50 | £757.00 | 218 796 |
| Oct 05, 2016 | £792.00 | £801.50 | £770.00 | £771.00 | 307 654 |
| Oct 04, 2016 | £792.00 | £831.00 | £789.00 | £794.00 | 448 179 |
| Oct 03, 2016 | £783.00 | £792.00 | £776.00 | £789.50 | 167 818 |
| Sep 30, 2016 | £778.00 | £781.00 | £770.50 | £780.00 | 150 825 |
| Sep 29, 2016 | £784.00 | £790.00 | £773.50 | £783.00 | 137 977 |
| Sep 28, 2016 | £775.50 | £784.50 | £774.00 | £780.50 | 114 420 |
| Sep 27, 2016 | £785.00 | £785.00 | £770.00 | £782.00 | 268 315 |
| Sep 26, 2016 | £766.50 | £781.50 | £766.50 | £780.00 | 159 177 |
| Sep 23, 2016 | £772.00 | £778.00 | £767.50 | £778.00 | 180 283 |
| Sep 22, 2016 | £753.50 | £787.00 | £751.50 | £775.00 | 419 558 |
| Sep 21, 2016 | £760.00 | £760.00 | £740.50 | £747.50 | 146 604 |
| Sep 20, 2016 | £734.50 | £749.50 | £734.50 | £746.50 | 138 718 |
| Sep 19, 2016 | £752.50 | £757.00 | £733.00 | £740.00 | 184 168 |
| Sep 16, 2016 | £732.50 | £753.00 | £732.50 | £753.00 | 493 298 |
| Sep 15, 2016 | £751.50 | £753.00 | £732.50 | £732.50 | 157 777 |
