XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | £835.00 | £840.50 | £830.50 | £834.00 | 248 056 |
| May 27, 2016 | £837.00 | £837.00 | £837.00 | £837.00 | 0 |
| May 26, 2016 | £856.50 | £862.50 | £843.50 | £846.50 | 137 233 |
| May 25, 2016 | £886.00 | £889.50 | £848.00 | £861.00 | 494 988 |
| May 24, 2016 | £850.00 | £893.50 | £850.00 | £886.50 | 202 096 |
| May 23, 2016 | £842.50 | £867.00 | £842.50 | £866.50 | 187 704 |
| May 20, 2016 | £820.50 | £851.50 | £820.00 | £851.00 | 160 920 |
| May 19, 2016 | £840.50 | £843.00 | £817.50 | £825.00 | 210 902 |
| May 18, 2016 | £848.50 | £853.50 | £842.00 | £845.50 | 117 958 |
| May 17, 2016 | £833.00 | £859.50 | £833.00 | £854.50 | 142 245 |
| May 16, 2016 | £818.50 | £837.00 | £818.50 | £833.50 | 100 439 |
| May 13, 2016 | £829.50 | £837.00 | £823.50 | £823.50 | 609 753 |
| May 12, 2016 | £845.00 | £845.00 | £830.50 | £839.50 | 242 722 |
| May 11, 2016 | £855.00 | £855.00 | £845.00 | £850.00 | 136 094 |
| May 10, 2016 | £852.00 | £859.00 | £848.50 | £855.00 | 353 454 |
| May 09, 2016 | £839.50 | £846.50 | £837.00 | £846.00 | 271 551 |
| May 06, 2016 | £814.50 | £839.00 | £814.50 | £835.50 | 115 456 |
| May 05, 2016 | £810.00 | £825.00 | £810.00 | £825.00 | 140 007 |
| May 04, 2016 | £810.00 | £815.00 | £810.00 | £813.50 | 179 573 |
| May 03, 2016 | £807.50 | £819.00 | £805.00 | £814.50 | 215 941 |
| Apr 29, 2016 | £783.00 | £815.00 | £783.00 | £806.00 | 155 870 |
| Apr 28, 2016 | £805.00 | £808.50 | £797.00 | £801.00 | 375 284 |
| Apr 27, 2016 | £786.00 | £804.50 | £778.50 | £804.50 | 176 055 |
| Apr 26, 2016 | £759.50 | £782.50 | £757.00 | £776.00 | 130 657 |
| Apr 25, 2016 | £750.00 | £770.50 | £750.00 | £764.00 | 127 976 |
