XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,136.00
+10.00 (+0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,014.00 | £1,152.96 | Friday, 10th May 2024 BYG.L stock ended at £1,136.00. This is 0.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.67% from a day low at £1,134.00 to a day high of £1,152.96. |
| 90 days | £989.00 | £1,152.96 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | £1,185.00 | £1,188.00 | £1,178.50 | £1,183.00 | 113 595 |
| May 15, 2023 | £1,161.00 | £1,180.00 | £1,152.00 | £1,178.00 | 142 756 |
| May 12, 2023 | £1,199.00 | £1,199.00 | £1,154.00 | £1,159.00 | 105 485 |
| May 11, 2023 | £1,170.00 | £1,186.00 | £1,170.00 | £1,178.00 | 136 556 |
| May 10, 2023 | £1,168.00 | £1,173.00 | £1,155.50 | £1,172.00 | 251 639 |
| May 09, 2023 | £1,215.00 | £1,218.00 | £1,159.00 | £1,164.00 | 517 765 |
| May 05, 2023 | £1,218.00 | £1,235.00 | £1,201.29 | £1,218.00 | 418 688 |
| May 04, 2023 | £1,207.00 | £1,219.00 | £1,195.00 | £1,213.00 | 869 755 |
| May 03, 2023 | £1,235.00 | £1,235.00 | £1,205.00 | £1,218.00 | 85 514 |
| May 02, 2023 | £1,224.00 | £1,224.00 | £1,224.00 | £1,224.00 | 0 |
| Apr 28, 2023 | £1,220.00 | £1,231.00 | £1,194.00 | £1,224.00 | 173 632 |
| Apr 27, 2023 | £1,187.00 | £1,197.00 | £1,173.00 | £1,197.00 | 222 553 |
| Apr 26, 2023 | £1,166.00 | £1,195.00 | £1,166.00 | £1,191.00 | 431 031 |
| Apr 25, 2023 | £1,175.00 | £1,182.00 | £1,167.00 | £1,177.00 | 93 558 |
| Apr 24, 2023 | £1,198.00 | £1,198.00 | £1,198.00 | £1,198.00 | 0 |
| Apr 21, 2023 | £1,183.00 | £1,199.00 | £1,181.00 | £1,198.00 | 123 465 |
| Apr 20, 2023 | £1,195.00 | £1,208.00 | £1,191.00 | £1,192.00 | 663 300 |
| Apr 19, 2023 | £1,196.00 | £1,197.00 | £1,147.90 | £1,185.00 | 166 747 |
| Apr 18, 2023 | £1,212.00 | £1,226.00 | £1,193.00 | £1,201.00 | 334 269 |
| Apr 17, 2023 | £1,238.00 | £1,238.00 | £1,224.00 | £1,226.00 | 152 954 |
| Apr 14, 2023 | £1,250.00 | £1,250.00 | £1,221.00 | £1,225.00 | 223 557 |
| Apr 13, 2023 | £1,240.00 | £1,240.00 | £1,216.00 | £1,224.00 | 174 463 |
| Apr 12, 2023 | £1,194.00 | £1,239.00 | £1,194.00 | £1,225.00 | 210 845 |
| Apr 11, 2023 | £1,204.00 | £1,223.00 | £1,196.00 | £1,214.00 | 362 040 |
| Apr 06, 2023 | £1,140.00 | £1,196.00 | £1,140.00 | £1,194.00 | 300 563 |
