XLON:BYG
Big Yellow Group plc Stock Price (Quote)
£1,084.00
+18.00 (+1.69%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,008.00 | £1,094.00 | Friday, 26th Apr 2024 BYG.L stock ended at £1,084.00. This is 1.69% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.41% from a day low at £1,056.00 to a day high of £1,092.00. |
| 90 days | £989.00 | £1,169.00 | |
| 52 weeks | £901.00 | £1,260.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £1,058.00 | £1,080.00 | £1,055.00 | £1,077.00 | 169 911 |
| Jul 12, 2023 | £1,060.00 | £1,080.00 | £1,029.00 | £1,068.00 | 1 575 692 |
| Jul 11, 2023 | £973.00 | £1,035.00 | £973.00 | £1,035.00 | 306 318 |
| Jul 10, 2023 | £1,019.00 | £1,019.00 | £1,019.00 | £1,019.00 | 0 |
| Jul 07, 2023 | £1,021.00 | £1,026.00 | £1,006.00 | £1,019.00 | 202 774 |
| Jul 06, 2023 | £1,063.00 | £1,066.00 | £1,015.00 | £1,020.00 | 315 026 |
| Jul 05, 2023 | £1,072.00 | £1,095.00 | £1,072.00 | £1,089.00 | 161 570 |
| Jul 04, 2023 | £1,052.00 | £1,097.00 | £1,052.00 | £1,087.00 | 108 573 |
| Jul 03, 2023 | £1,073.00 | £1,073.00 | £1,073.00 | £1,073.00 | 0 |
| Jun 30, 2023 | £1,073.00 | £1,087.00 | £1,064.00 | £1,073.00 | 490 349 |
| Jun 29, 2023 | £1,046.00 | £1,094.00 | £1,039.00 | £1,052.00 | 178 088 |
| Jun 28, 2023 | £1,064.00 | £1,080.00 | £1,045.00 | £1,078.00 | 201 363 |
| Jun 27, 2023 | £1,063.00 | £1,063.00 | £1,039.00 | £1,049.00 | 177 181 |
| Jun 26, 2023 | £1,045.00 | £1,058.00 | £1,024.00 | £1,043.00 | 2 064 643 |
| Jun 23, 2023 | £1,052.00 | £1,059.00 | £1,033.00 | £1,038.00 | 306 066 |
| Jun 22, 2023 | £1,064.00 | £1,075.00 | £1,045.00 | £1,062.00 | 207 168 |
| Jun 21, 2023 | £1,129.00 | £1,129.00 | £1,070.00 | £1,077.00 | 239 699 |
| Jun 20, 2023 | £1,077.00 | £1,110.00 | £1,077.00 | £1,106.00 | 361 497 |
| Jun 19, 2023 | £1,098.00 | £1,123.00 | £1,098.00 | £1,100.00 | 247 176 |
| Jun 16, 2023 | £1,103.00 | £1,149.00 | £1,097.00 | £1,118.00 | 891 396 |
| Jun 15, 2023 | £1,122.00 | £1,125.00 | £1,105.00 | £1,105.00 | 441 423 |
| Jun 14, 2023 | £1,160.00 | £1,160.00 | £1,120.00 | £1,120.00 | 1 414 746 |
| Jun 13, 2023 | £1,166.00 | £1,176.00 | £1,146.00 | £1,146.00 | 380 132 |
| Jun 12, 2023 | £1,163.00 | £1,171.00 | £1,159.00 | £1,168.00 | 190 071 |
| Jun 09, 2023 | £1,172.00 | £1,172.00 | £1,148.00 | £1,162.00 | 147 020 |
