Range Low Price High Price Comment
30 days $0.621 $0.80 Monday, 13th Jul 2026 BYND stock ended at $0.621. This is 5.32% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 8.61% from a day low at $0.621 to a day high of $0.675.
90 days $0.621 $1.40
52 weeks $0.500 $7.69

Historical Beyond Meat Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.659 $0.675 $0.621 $0.621 43 746 184
Jul 10, 2026 $0.677 $0.677 $0.654 $0.656 36 094 596
Jul 09, 2026 $0.686 $0.688 $0.663 $0.675 31 371 945
Jul 08, 2026 $0.695 $0.705 $0.668 $0.680 36 169 532
Jul 07, 2026 $0.727 $0.745 $0.706 $0.710 23 265 471
Jul 06, 2026 $0.714 $0.755 $0.703 $0.734 29 376 263
Jul 02, 2026 $0.757 $0.780 $0.710 $0.710 20 283 660
Jul 01, 2026 $0.743 $0.786 $0.741 $0.745 29 000 288
Jun 30, 2026 $0.712 $0.80 $0.701 $0.750 57 196 005
Jun 29, 2026 $0.667 $0.724 $0.667 $0.709 32 321 486
Jun 26, 2026 $0.680 $0.698 $0.646 $0.659 77 520 091
Jun 25, 2026 $0.697 $0.732 $0.681 $0.684 22 346 800
Jun 24, 2026 $0.675 $0.714 $0.675 $0.682 32 457 600
Jun 23, 2026 $0.686 $0.709 $0.675 $0.678 21 721 000
Jun 22, 2026 $0.704 $0.723 $0.690 $0.698 22 020 200
Jun 18, 2026 $0.716 $0.730 $0.698 $0.711 18 860 049
Jun 17, 2026 $0.694 $0.729 $0.683 $0.697 25 238 602
Jun 16, 2026 $0.710 $0.732 $0.683 $0.684 23 985 475
Jun 15, 2026 $0.703 $0.751 $0.702 $0.702 29 282 832
Jun 12, 2026 $0.700 $0.710 $0.675 $0.681 26 844 239
Jun 11, 2026 $0.688 $0.712 $0.673 $0.704 24 885 719
Jun 10, 2026 $0.688 $0.705 $0.661 $0.682 41 793 078
Jun 09, 2026 $0.753 $0.753 $0.684 $0.690 54 957 778
Jun 08, 2026 $0.722 $0.777 $0.709 $0.755 62 032 668
Jun 05, 2026 $0.778 $0.778 $0.700 $0.709 47 328 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BYND stock historical prices to predict future price movements?
Trend Analysis: Examine the BYND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BYND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BEYOND MEAT INC.
Beyond Meat
Beyond Meat, Inc. manufactures, markets, and sells plant-based meat products in the United States and internationally. The company sells a range of plant-based meat products across the platforms of beef, pork, and poultry. It sells its products through grocery, mass merchandiser, club store, convenience store and natural retailer channels, and direct-to-consumer, as well as various food-away-from-home channels, including restaurants, foodservice ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE