CRYPTO:BZZUSD

Swarm Usd Stock Price (Quote)

etoro logo Buy BZZUSD
*Your capital is at risk
$0.0371
-0.0047 (-11.25%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0369 $0.0533 Monday, 13th Jul 2026 BZZUSD stock ended at $0.0371. This is 11.25% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 11.26% from a day low at $0.0369 to a day high of $0.0411.
90 days $0.0369 $0.112
52 weeks $0.0369 $0.283

Historical Swarm USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0410 $0.0411 $0.0369 $0.0371 83 921
Jul 12, 2026 $0.0410 $0.0418 $0.0409 $0.0418 296 769
Jul 11, 2026 $0.0417 $0.0426 $0.0406 $0.0409 329 625
Jul 10, 2026 $0.0417 $0.0417 $0.0406 $0.0406 329 625
Jul 09, 2026 $0.0405 $0.0406 $0.0405 $0.0405 293 590
Jul 08, 2026 $0.0440 $0.0441 $0.0407 $0.0413 288 811
Jul 07, 2026 $0.0440 $0.0448 $0.0439 $0.0439 259 070
Jul 06, 2026 $0.0456 $0.0460 $0.0447 $0.0455 287 585
Jul 05, 2026 $0.0453 $0.0461 $0.0445 $0.0455 438 708
Jul 04, 2026 $0.0449 $0.0459 $0.0435 $0.0450 451 945
Jul 03, 2026 $0.0449 $0.0449 $0.0448 $0.0449 475 714
Jul 02, 2026 $0.0431 $0.0431 $0.0426 $0.0426 449 163
Jul 01, 2026 $0.0423 $0.0427 $0.0412 $0.0426 428 278
Jun 30, 2026 $0.0412 $0.0427 $0.0412 $0.0427 641 273
Jun 29, 2026 $0.0410 $0.0425 $0.0403 $0.0408 313 799
Jun 28, 2026 $0.0410 $0.0410 $0.0410 $0.0410 259 427
Jun 27, 2026 $0.0411 $0.0423 $0.0411 $0.0412 269 692
Jun 26, 2026 $0.0412 $0.0412 $0.0411 $0.0411 796 860
Jun 25, 2026 $0.0414 $0.0415 $0.0414 $0.0415 568 721
Jun 24, 2026 $0.0440 $0.0444 $0.0424 $0.0425 461 292
Jun 23, 2026 $0.0449 $0.0460 $0.0439 $0.0442 287 155
Jun 22, 2026 $0.0447 $0.0449 $0.0446 $0.0449 281 887
Jun 21, 2026 $0.0447 $0.0447 $0.0447 $0.0447 276 941
Jun 20, 2026 $0.0449 $0.0449 $0.0448 $0.0449 290 888
Jun 19, 2026 $0.0451 $0.0453 $0.0450 $0.0450 301 693

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BZZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BZZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BZZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE