NYSE:C
Citigroup Stock Price (Quote)
$62.45
-1.13 (-1.78%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.88 | $64.98 | Tuesday, 28th May 2024 C stock ended at $62.45. This is 1.78% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.96% from a day low at $62.35 to a day high of $63.57. |
90 days | $54.64 | $64.98 | |
52 weeks | $38.17 | $64.98 |
Historical Citigroup Inc prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2016 | $48.11 | $48.80 | $47.70 | $48.17 | 14 150 018 |
Nov 03, 2016 | $48.53 | $48.99 | $48.02 | $48.19 | 16 223 899 |
Nov 02, 2016 | $48.63 | $48.73 | $48.16 | $48.54 | 15 823 055 |
Nov 01, 2016 | $49.40 | $49.67 | $48.40 | $48.94 | 20 683 874 |
Oct 31, 2016 | $49.74 | $49.86 | $49.14 | $49.15 | 15 173 327 |
Oct 28, 2016 | $49.98 | $50.12 | $48.95 | $49.56 | 17 777 527 |
Oct 27, 2016 | $50.32 | $50.60 | $49.90 | $49.93 | 19 181 449 |
Oct 26, 2016 | $49.27 | $50.06 | $49.21 | $50.01 | 13 960 024 |
Oct 25, 2016 | $49.49 | $49.81 | $49.30 | $49.59 | 9 790 016 |
Oct 24, 2016 | $49.82 | $49.88 | $49.52 | $49.58 | 10 753 347 |
Oct 21, 2016 | $49.07 | $49.63 | $48.98 | $49.57 | 12 728 627 |
Oct 20, 2016 | $49.46 | $49.90 | $49.21 | $49.58 | 13 522 406 |
Oct 19, 2016 | $49.11 | $49.71 | $49.03 | $49.48 | 14 663 626 |
Oct 18, 2016 | $49.18 | $49.29 | $48.81 | $48.99 | 18 159 870 |
Oct 17, 2016 | $48.59 | $49.14 | $48.41 | $48.60 | 16 654 956 |
Oct 14, 2016 | $49.60 | $49.95 | $48.39 | $48.61 | 28 289 649 |
Oct 13, 2016 | $47.92 | $48.68 | $47.54 | $48.47 | 22 302 168 |
Oct 12, 2016 | $48.97 | $49.22 | $48.66 | $48.70 | 14 400 844 |
Oct 11, 2016 | $49.28 | $49.65 | $48.69 | $48.99 | 16 032 709 |
Oct 10, 2016 | $49.46 | $49.96 | $49.37 | $49.55 | 14 022 675 |
Oct 07, 2016 | $49.00 | $49.41 | $48.68 | $49.28 | 16 581 191 |
Oct 06, 2016 | $48.83 | $49.09 | $48.37 | $49.07 | 15 712 197 |
Oct 05, 2016 | $48.01 | $48.88 | $48.01 | $48.65 | 18 173 364 |
Oct 04, 2016 | $47.10 | $48.43 | $47.08 | $47.75 | 25 541 972 |
Oct 03, 2016 | $47.02 | $47.26 | $46.78 | $47.03 | 13 819 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use C stock historical prices to predict future price movements?
Trend Analysis: Examine the C stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the C stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.