NYSE:C
Citigroup Stock Price (Quote)
$61.79
-0.680 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.74 | $63.90 | Thursday, 25th Apr 2024 C stock ended at $61.79. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $61.10 to a day high of $62.43. |
| 90 days | $52.24 | $63.90 | |
| 52 weeks | $38.17 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $61.84 | $62.43 | $61.10 | $61.79 | 11 420 249 |
| Apr 24, 2024 | $62.13 | $62.73 | $61.84 | $62.47 | 9 719 634 |
| Apr 23, 2024 | $61.08 | $62.77 | $61.02 | $62.67 | 16 066 597 |
| Apr 22, 2024 | $59.44 | $61.06 | $59.20 | $60.95 | 13 713 443 |
| Apr 19, 2024 | $58.23 | $59.44 | $58.23 | $59.14 | 11 039 716 |
| Apr 18, 2024 | $58.49 | $58.97 | $57.93 | $58.32 | 10 473 174 |
| Apr 17, 2024 | $57.49 | $58.89 | $57.36 | $58.17 | 14 734 080 |
| Apr 16, 2024 | $58.18 | $58.55 | $56.74 | $57.02 | 21 869 730 |
| Apr 15, 2024 | $60.18 | $60.91 | $58.19 | $58.56 | 15 431 950 |
| Apr 12, 2024 | $62.29 | $62.60 | $58.75 | $59.68 | 28 142 028 |
| Apr 11, 2024 | $60.35 | $60.89 | $59.50 | $60.71 | 15 738 403 |
| Apr 10, 2024 | $60.52 | $61.31 | $59.97 | $60.18 | 15 885 872 |
| Apr 09, 2024 | $61.75 | $62.09 | $60.91 | $61.66 | 8 234 337 |
| Apr 08, 2024 | $61.67 | $62.31 | $61.67 | $61.73 | 7 300 682 |
| Apr 05, 2024 | $60.82 | $62.04 | $60.42 | $61.60 | 12 523 857 |
| Apr 04, 2024 | $62.15 | $62.74 | $60.75 | $60.91 | 11 466 528 |
| Apr 03, 2024 | $62.86 | $63.39 | $61.52 | $61.69 | 14 433 418 |
| Apr 02, 2024 | $62.65 | $63.59 | $62.65 | $62.84 | 12 900 576 |
| Apr 01, 2024 | $63.60 | $63.90 | $63.02 | $63.46 | 12 809 466 |
| Mar 28, 2024 | $62.73 | $63.37 | $62.58 | $63.24 | 15 054 095 |
| Mar 27, 2024 | $62.03 | $62.76 | $61.72 | $62.75 | 16 300 604 |
| Mar 26, 2024 | $61.15 | $61.95 | $61.00 | $61.66 | 16 348 643 |
| Mar 25, 2024 | $60.89 | $61.52 | $60.58 | $60.95 | 10 158 693 |
| Mar 22, 2024 | $61.04 | $61.66 | $60.58 | $60.82 | 11 187 629 |
| Mar 21, 2024 | $60.31 | $61.55 | $60.31 | $61.33 | 17 678 276 |
