14-day Premium Trial Subscription Try For FreeTry Free
$62.00
-0.81 (-1.29%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 C stock ended at $62.00. This is 1.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.92% from a day low at $61.97 to a day high of $63.16.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Citigroup Inc prices

Date Open High Low Close Volume
Feb 08, 2016 $39.14 $39.18 $37.18 $37.81 35 233 645
Feb 05, 2016 $41.02 $41.44 $39.55 $39.86 23 596 741
Feb 04, 2016 $40.11 $41.57 $40.05 $40.79 26 694 001
Feb 03, 2016 $40.65 $40.71 $38.04 $40.36 43 678 827
Feb 02, 2016 $41.86 $41.86 $40.28 $40.42 31 438 857
Feb 01, 2016 $42.36 $42.83 $42.00 $42.48 22 857 717
Jan 29, 2016 $40.80 $42.59 $40.78 $42.58 36 104 189
Jan 28, 2016 $41.20 $41.39 $40.07 $40.39 23 209 956
Jan 27, 2016 $40.37 $41.69 $40.23 $40.56 28 266 908
Jan 26, 2016 $39.60 $40.79 $39.50 $40.50 23 507 411
Jan 25, 2016 $40.81 $40.96 $39.45 $39.55 31 916 117
Jan 22, 2016 $41.05 $41.35 $40.82 $41.06 30 185 491
Jan 21, 2016 $40.51 $41.39 $40.03 $40.15 34 963 332
Jan 20, 2016 $40.52 $41.03 $39.44 $40.49 49 896 245
Jan 19, 2016 $42.85 $43.12 $41.66 $41.94 39 019 640
Jan 15, 2016 $42.51 $43.69 $41.85 $42.47 52 443 939
Jan 14, 2016 $45.42 $45.82 $44.57 $45.38 30 120 533
Jan 13, 2016 $47.32 $47.35 $44.97 $45.19 27 925 821
Jan 12, 2016 $47.50 $47.50 $46.27 $46.88 26 308 141
Jan 11, 2016 $46.56 $46.99 $45.93 $46.85 26 284 598
Jan 08, 2016 $48.73 $48.74 $46.03 $46.13 30 637 992
Jan 07, 2016 $49.07 $49.38 $47.50 $47.56 37 895 988
Jan 06, 2016 $50.10 $50.58 $49.76 $50.12 22 500 081
Jan 05, 2016 $51.54 $51.61 $50.41 $50.86 17 415 451
Click to get the best stock tips daily for free!

About Citigroup Inc

Citigroup Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking... C Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT