NYSE:C
Citigroup Stock Price (Quote)
$62.81
+1.29 (+2.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 C stock ended at $62.81. This is 2.10% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.98% from a day low at $61.72 to a day high of $62.94. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $42.66 | $42.91 | $42.21 | $42.67 | 15 326 501 |
| Mar 11, 2016 | $42.27 | $43.01 | $41.76 | $42.99 | 21 063 917 |
| Mar 10, 2016 | $41.61 | $42.15 | $40.61 | $41.37 | 21 139 286 |
| Mar 09, 2016 | $41.36 | $41.43 | $40.63 | $41.15 | 18 573 724 |
| Mar 08, 2016 | $42.15 | $42.31 | $40.99 | $41.05 | 26 116 932 |
| Mar 07, 2016 | $42.36 | $42.93 | $42.08 | $42.61 | 22 133 567 |
| Mar 04, 2016 | $43.07 | $43.59 | $42.47 | $42.83 | 28 069 548 |
| Mar 03, 2016 | $42.14 | $42.87 | $41.89 | $42.83 | 21 831 884 |
| Mar 02, 2016 | $41.24 | $42.25 | $41.09 | $42.22 | 26 967 164 |
| Mar 01, 2016 | $39.15 | $41.29 | $39.10 | $41.27 | 30 602 008 |
| Feb 29, 2016 | $39.43 | $39.80 | $38.85 | $38.85 | 22 254 533 |
| Feb 26, 2016 | $39.06 | $40.02 | $38.76 | $39.50 | 23 754 360 |
| Feb 25, 2016 | $38.23 | $38.65 | $38.01 | $38.62 | 19 885 100 |
| Feb 24, 2016 | $37.44 | $38.18 | $36.61 | $38.09 | 25 903 066 |
| Feb 23, 2016 | $39.12 | $39.19 | $38.04 | $38.22 | 26 228 967 |
| Feb 22, 2016 | $39.67 | $39.97 | $39.30 | $39.52 | 22 024 610 |
| Feb 19, 2016 | $38.82 | $39.06 | $38.06 | $38.99 | 22 423 311 |
| Feb 18, 2016 | $39.93 | $39.99 | $38.62 | $38.92 | 24 106 443 |
| Feb 17, 2016 | $39.71 | $40.29 | $39.50 | $39.78 | 29 128 063 |
| Feb 16, 2016 | $38.59 | $39.22 | $38.32 | $38.89 | 31 799 924 |
| Feb 12, 2016 | $36.03 | $37.87 | $35.98 | $37.54 | 38 119 266 |
| Feb 11, 2016 | $36.00 | $36.16 | $34.52 | $34.98 | 48 928 032 |
| Feb 10, 2016 | $38.50 | $39.09 | $37.38 | $37.41 | 33 382 622 |
| Feb 09, 2016 | $36.93 | $38.07 | $36.68 | $37.51 | 39 760 692 |
| Feb 08, 2016 | $39.14 | $39.18 | $37.18 | $37.81 | 35 233 645 |
