Range Low Price High Price Comment
30 days $60.88 $64.98 Friday, 24th May 2024 C stock ended at $63.58. This is 0.89% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.10% from a day low at $63.27 to a day high of $63.97.
90 days $54.64 $64.98
52 weeks $38.17 $64.98

Historical Citigroup Inc prices

Date Open High Low Close Volume
Aug 24, 2016 $46.63 $47.12 $46.54 $46.66 16 052 456
Aug 23, 2016 $46.90 $47.06 $46.59 $46.59 13 345 028
Aug 22, 2016 $46.42 $46.75 $46.25 $46.66 11 007 477
Aug 19, 2016 $46.34 $46.59 $46.02 $46.53 12 206 468
Aug 18, 2016 $46.57 $46.70 $46.21 $46.50 14 190 255
Aug 17, 2016 $46.51 $46.80 $46.38 $46.63 17 899 275
Aug 16, 2016 $46.25 $46.79 $46.14 $46.62 15 202 061
Aug 15, 2016 $45.82 $46.50 $45.82 $46.39 12 252 683
Aug 12, 2016 $45.41 $45.60 $45.22 $45.58 12 472 647
Aug 11, 2016 $45.51 $45.91 $45.29 $45.73 14 819 381
Aug 10, 2016 $45.80 $45.90 $45.39 $45.45 16 566 659
Aug 09, 2016 $45.95 $46.11 $45.67 $45.90 12 203 839
Aug 08, 2016 $45.83 $46.16 $45.48 $45.96 16 841 416
Aug 05, 2016 $44.63 $45.73 $44.51 $45.72 28 566 792
Aug 04, 2016 $43.74 $44.04 $43.66 $43.84 11 742 761
Aug 03, 2016 $42.93 $43.94 $42.86 $43.89 14 707 356
Aug 02, 2016 $43.23 $43.63 $42.50 $42.99 20 089 133
Aug 01, 2016 $43.92 $44.02 $43.24 $43.42 14 794 330
Jul 29, 2016 $43.87 $44.16 $43.76 $43.81 13 773 543
Jul 28, 2016 $44.00 $44.17 $43.68 $44.08 13 239 559
Jul 27, 2016 $44.20 $44.71 $44.13 $44.30 17 813 875
Jul 26, 2016 $43.93 $44.24 $43.90 $44.15 16 134 294
Jul 25, 2016 $44.31 $44.36 $43.91 $44.04 14 386 665
Jul 22, 2016 $44.10 $44.36 $43.83 $44.30 12 764 241
Jul 21, 2016 $44.50 $44.70 $44.11 $44.13 15 044 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use C stock historical prices to predict future price movements?
Trend Analysis: Examine the C stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the C stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citigroup Inc

Citigroup Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking... C Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT