NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.52
+0.0400 (+1.15%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.85 | Friday, 10th May 2024 CAAS stock ended at $3.52. This is 1.15% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.51% from a day low at $3.42 to a day high of $3.54. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $2.83 | $2.83 | $2.60 | $2.64 | 39 800 |
| Mar 01, 2022 | $2.63 | $2.69 | $2.60 | $2.63 | 26 600 |
| Feb 28, 2022 | $2.64 | $2.70 | $2.62 | $2.65 | 23 300 |
| Feb 25, 2022 | $2.71 | $2.71 | $2.61 | $2.68 | 21 700 |
| Feb 24, 2022 | $2.61 | $2.68 | $2.58 | $2.66 | 52 900 |
| Feb 23, 2022 | $2.65 | $2.68 | $2.61 | $2.63 | 14 400 |
| Feb 22, 2022 | $2.68 | $2.73 | $2.61 | $2.62 | 73 300 |
| Feb 18, 2022 | $2.68 | $2.69 | $2.65 | $2.65 | 17 200 |
| Feb 17, 2022 | $2.82 | $2.84 | $2.65 | $2.67 | 4 500 |
| Feb 16, 2022 | $2.73 | $2.79 | $2.67 | $2.68 | 11 700 |
| Feb 15, 2022 | $2.69 | $2.75 | $2.65 | $2.70 | 17 200 |
| Feb 14, 2022 | $2.70 | $2.72 | $2.66 | $2.68 | 7 000 |
| Feb 11, 2022 | $2.78 | $2.88 | $2.68 | $2.74 | 18 400 |
| Feb 10, 2022 | $2.90 | $2.90 | $2.73 | $2.75 | 18 200 |
| Feb 09, 2022 | $2.74 | $2.79 | $2.74 | $2.77 | 16 800 |
| Feb 08, 2022 | $2.75 | $2.79 | $2.71 | $2.74 | 32 400 |
| Feb 07, 2022 | $2.72 | $2.80 | $2.72 | $2.77 | 31 400 |
| Feb 04, 2022 | $2.67 | $2.74 | $2.67 | $2.72 | 14 100 |
| Feb 03, 2022 | $2.75 | $2.75 | $2.65 | $2.70 | 30 400 |
| Feb 02, 2022 | $2.78 | $2.78 | $2.65 | $2.78 | 9 500 |
| Feb 01, 2022 | $2.75 | $2.75 | $2.66 | $2.74 | 11 500 |
| Jan 31, 2022 | $2.67 | $2.86 | $2.62 | $2.75 | 23 700 |
| Jan 28, 2022 | $2.62 | $2.66 | $2.60 | $2.66 | 34 000 |
| Jan 27, 2022 | $2.72 | $2.74 | $2.63 | $2.65 | 26 700 |
| Jan 26, 2022 | $2.75 | $2.75 | $2.61 | $2.61 | 49 000 |
