NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Friday, 26th Apr 2024 CAAS stock ended at $3.53. This is 1.12% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $3.52 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2021 | $3.55 | $3.85 | $3.46 | $3.76 | 261 078 |
| Oct 27, 2021 | $3.44 | $3.66 | $3.26 | $3.49 | 144 845 |
| Oct 26, 2021 | $3.50 | $3.57 | $3.39 | $3.47 | 54 488 |
| Oct 25, 2021 | $3.39 | $3.74 | $3.30 | $3.51 | 135 917 |
| Oct 22, 2021 | $3.33 | $3.40 | $3.30 | $3.37 | 43 511 |
| Oct 21, 2021 | $3.27 | $3.37 | $3.27 | $3.36 | 36 355 |
| Oct 20, 2021 | $3.30 | $3.36 | $3.26 | $3.28 | 32 668 |
| Oct 19, 2021 | $3.25 | $3.33 | $3.25 | $3.28 | 28 816 |
| Oct 18, 2021 | $3.22 | $3.33 | $3.21 | $3.26 | 40 955 |
| Oct 15, 2021 | $3.29 | $3.30 | $3.22 | $3.23 | 36 967 |
| Oct 14, 2021 | $3.34 | $3.34 | $3.22 | $3.29 | 57 936 |
| Oct 13, 2021 | $3.29 | $3.37 | $3.29 | $3.37 | 12 304 |
| Oct 12, 2021 | $3.25 | $3.35 | $3.24 | $3.28 | 14 484 |
| Oct 11, 2021 | $3.30 | $3.32 | $3.20 | $3.25 | 23 814 |
| Oct 08, 2021 | $3.25 | $3.32 | $3.22 | $3.24 | 20 977 |
| Oct 07, 2021 | $3.21 | $3.30 | $3.15 | $3.22 | 36 048 |
| Oct 06, 2021 | $3.10 | $3.25 | $3.03 | $3.11 | 19 712 |
| Oct 05, 2021 | $3.15 | $3.29 | $3.13 | $3.13 | 19 697 |
| Oct 04, 2021 | $3.17 | $3.30 | $3.13 | $3.19 | 33 750 |
| Oct 01, 2021 | $3.29 | $3.29 | $3.00 | $3.08 | 82 260 |
| Sep 30, 2021 | $3.25 | $3.31 | $3.20 | $3.26 | 15 987 |
| Sep 29, 2021 | $3.33 | $3.33 | $3.21 | $3.30 | 34 642 |
| Sep 28, 2021 | $3.34 | $3.40 | $3.25 | $3.34 | 38 570 |
| Sep 27, 2021 | $3.35 | $3.43 | $3.33 | $3.37 | 16 932 |
| Sep 24, 2021 | $3.35 | $3.41 | $3.30 | $3.32 | 16 438 |
