NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.55
+0.0900 (+2.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CAAS stock ended at $3.55. This is 2.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.20% from a day low at $3.48 to a day high of $3.59. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $2.69 | $2.69 | $2.57 | $2.60 | 29 200 |
| Jan 14, 2022 | $2.68 | $2.74 | $2.58 | $2.67 | 71 600 |
| Jan 13, 2022 | $2.74 | $2.75 | $2.66 | $2.69 | 20 800 |
| Jan 12, 2022 | $2.66 | $2.79 | $2.66 | $2.74 | 48 400 |
| Jan 11, 2022 | $2.50 | $2.85 | $2.49 | $2.65 | 30 600 |
| Jan 10, 2022 | $2.65 | $2.66 | $2.48 | $2.60 | 111 800 |
| Jan 07, 2022 | $2.74 | $2.74 | $2.65 | $2.65 | 19 100 |
| Jan 06, 2022 | $2.72 | $2.82 | $2.66 | $2.70 | 10 800 |
| Jan 05, 2022 | $2.75 | $2.92 | $2.65 | $2.67 | 29 100 |
| Jan 04, 2022 | $2.80 | $2.80 | $2.75 | $2.76 | 6 884 |
| Jan 03, 2022 | $2.69 | $2.81 | $2.69 | $2.78 | 11 507 |
| Dec 31, 2021 | $2.65 | $2.74 | $2.64 | $2.68 | 66 573 |
| Dec 30, 2021 | $2.60 | $2.79 | $2.60 | $2.63 | 41 732 |
| Dec 29, 2021 | $2.60 | $2.72 | $2.48 | $2.58 | 105 614 |
| Dec 28, 2021 | $2.68 | $2.73 | $2.64 | $2.69 | 87 315 |
| Dec 27, 2021 | $2.78 | $2.80 | $2.61 | $2.69 | 93 714 |
| Dec 23, 2021 | $2.74 | $2.78 | $2.66 | $2.77 | 78 258 |
| Dec 22, 2021 | $2.61 | $2.79 | $2.61 | $2.70 | 80 577 |
| Dec 21, 2021 | $2.63 | $2.74 | $2.51 | $2.62 | 80 261 |
| Dec 20, 2021 | $2.72 | $2.73 | $2.57 | $2.59 | 36 982 |
| Dec 17, 2021 | $2.68 | $2.79 | $2.60 | $2.61 | 65 811 |
| Dec 16, 2021 | $2.80 | $2.80 | $2.64 | $2.67 | 20 276 |
| Dec 15, 2021 | $2.74 | $2.80 | $2.63 | $2.74 | 48 242 |
| Dec 14, 2021 | $2.76 | $2.84 | $2.70 | $2.74 | 48 820 |
| Dec 13, 2021 | $2.92 | $2.98 | $2.77 | $2.82 | 35 037 |
