NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.57
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Thursday, 25th Apr 2024 CAAS stock ended at $3.57. During the day the stock fluctuated 3.18% from a day low at $3.46 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $3.24 | $3.41 | $3.24 | $3.36 | 10 351 |
| Sep 21, 2021 | $3.25 | $3.35 | $3.21 | $3.25 | 22 821 |
| Sep 20, 2021 | $3.32 | $3.33 | $3.20 | $3.24 | 29 402 |
| Sep 17, 2021 | $3.38 | $3.43 | $3.32 | $3.37 | 28 744 |
| Sep 16, 2021 | $3.39 | $3.45 | $3.35 | $3.38 | 28 260 |
| Sep 15, 2021 | $3.51 | $3.59 | $3.34 | $3.39 | 30 440 |
| Sep 14, 2021 | $3.62 | $3.74 | $3.50 | $3.52 | 36 020 |
| Sep 13, 2021 | $3.71 | $3.71 | $3.56 | $3.68 | 16 850 |
| Sep 10, 2021 | $3.82 | $3.84 | $3.68 | $3.70 | 41 162 |
| Sep 09, 2021 | $3.37 | $3.90 | $3.32 | $3.70 | 112 513 |
| Sep 08, 2021 | $3.56 | $3.56 | $3.33 | $3.38 | 51 779 |
| Sep 07, 2021 | $3.56 | $3.65 | $3.48 | $3.52 | 30 692 |
| Sep 03, 2021 | $3.52 | $3.62 | $3.50 | $3.58 | 9 950 |
| Sep 02, 2021 | $3.54 | $3.68 | $3.50 | $3.56 | 48 087 |
| Sep 01, 2021 | $3.53 | $3.62 | $3.44 | $3.55 | 36 160 |
| Aug 31, 2021 | $3.52 | $3.61 | $3.47 | $3.53 | 24 200 |
| Aug 30, 2021 | $3.60 | $3.72 | $3.42 | $3.50 | 45 298 |
| Aug 27, 2021 | $3.64 | $3.85 | $3.59 | $3.64 | 29 834 |
| Aug 26, 2021 | $3.68 | $3.72 | $3.59 | $3.62 | 16 870 |
| Aug 25, 2021 | $3.74 | $3.87 | $3.67 | $3.72 | 28 742 |
| Aug 24, 2021 | $3.73 | $3.78 | $3.67 | $3.76 | 35 253 |
| Aug 23, 2021 | $3.50 | $3.70 | $3.50 | $3.68 | 39 739 |
| Aug 20, 2021 | $3.46 | $3.58 | $3.42 | $3.49 | 60 319 |
| Aug 19, 2021 | $3.59 | $3.64 | $3.40 | $3.45 | 58 071 |
| Aug 18, 2021 | $3.68 | $3.80 | $3.58 | $3.65 | 24 935 |
