NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Friday, 26th Apr 2024 CAAS stock ended at $3.53. This is 1.12% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $3.52 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.57 | $3.57 | $3.52 | $3.53 | 11 271 |
| Apr 25, 2024 | $3.54 | $3.57 | $3.46 | $3.57 | 27 999 |
| Apr 24, 2024 | $3.63 | $3.66 | $3.53 | $3.57 | 15 617 |
| Apr 23, 2024 | $3.56 | $3.63 | $3.53 | $3.63 | 18 526 |
| Apr 22, 2024 | $3.70 | $3.70 | $3.51 | $3.52 | 31 031 |
| Apr 19, 2024 | $3.71 | $3.71 | $3.58 | $3.65 | 16 987 |
| Apr 18, 2024 | $3.65 | $3.69 | $3.65 | $3.69 | 61 976 |
| Apr 17, 2024 | $3.50 | $3.57 | $3.42 | $3.54 | 19 446 |
| Apr 16, 2024 | $3.50 | $3.54 | $3.42 | $3.48 | 39 017 |
| Apr 15, 2024 | $3.67 | $3.72 | $3.54 | $3.54 | 22 973 |
| Apr 12, 2024 | $3.78 | $3.78 | $3.56 | $3.77 | 32 882 |
| Apr 11, 2024 | $3.85 | $3.85 | $3.74 | $3.78 | 18 520 |
| Apr 10, 2024 | $3.83 | $3.84 | $3.75 | $3.79 | 29 535 |
| Apr 09, 2024 | $3.84 | $3.84 | $3.76 | $3.84 | 46 495 |
| Apr 08, 2024 | $3.71 | $3.74 | $3.68 | $3.74 | 38 397 |
| Apr 05, 2024 | $3.76 | $3.77 | $3.68 | $3.73 | 67 812 |
| Apr 04, 2024 | $3.62 | $3.73 | $3.62 | $3.65 | 92 491 |
| Apr 03, 2024 | $3.59 | $3.59 | $3.51 | $3.51 | 29 029 |
| Apr 02, 2024 | $3.66 | $3.66 | $3.52 | $3.56 | 53 437 |
| Apr 01, 2024 | $3.66 | $3.67 | $3.55 | $3.63 | 107 089 |
| Mar 28, 2024 | $3.53 | $3.63 | $3.50 | $3.55 | 129 485 |
| Mar 27, 2024 | $3.25 | $3.39 | $3.25 | $3.37 | 46 775 |
| Mar 26, 2024 | $3.27 | $3.33 | $3.25 | $3.25 | 22 722 |
| Mar 25, 2024 | $3.33 | $3.38 | $3.30 | $3.30 | 19 423 |
| Mar 22, 2024 | $3.41 | $3.41 | $3.30 | $3.36 | 41 887 |
