Range Low Price High Price Comment
30 days $3.20 $3.63 Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63.
90 days $3.05 $3.85
52 weeks $3.04 $5.74

Historical China Automotive Systems prices

Date Open High Low Close Volume
2024-03-28 $3.53 $3.63 $3.50 $3.55 129 485
2024-03-27 $3.25 $3.39 $3.25 $3.37 46 775
2024-03-26 $3.27 $3.33 $3.25 $3.25 22 722
2024-03-25 $3.33 $3.38 $3.30 $3.30 19 423
2024-03-22 $3.41 $3.41 $3.30 $3.36 41 887
2024-03-21 $3.51 $3.51 $3.40 $3.40 23 266
2024-03-20 $3.39 $3.55 $3.38 $3.46 40 853
2024-03-19 $3.39 $3.39 $3.35 $3.38 14 627
2024-03-18 $3.40 $3.40 $3.35 $3.38 20 335
2024-03-15 $3.28 $3.40 $3.28 $3.40 23 233
2024-03-14 $3.35 $3.39 $3.28 $3.28 27 857
2024-03-13 $3.34 $3.40 $3.30 $3.39 25 361
2024-03-12 $3.32 $3.39 $3.26 $3.31 27 393
2024-03-11 $3.27 $3.37 $3.27 $3.30 20 812
2024-03-08 $3.29 $3.32 $3.24 $3.28 23 208
2024-03-07 $3.23 $3.30 $3.23 $3.23 23 823
2024-03-06 $3.28 $3.31 $3.24 $3.28 34 299
2024-03-05 $3.21 $3.30 $3.21 $3.26 20 304
2024-03-04 $3.25 $3.32 $3.20 $3.26 25 857
2024-03-01 $3.28 $3.32 $3.23 $3.29 26 178
2024-02-29 $3.25 $3.29 $3.22 $3.23 49 918
2024-02-28 $3.28 $3.30 $3.20 $3.22 22 935
2024-02-27 $3.20 $3.27 $3.20 $3.25 14 685
2024-02-26 $3.28 $3.30 $3.20 $3.20 24 572
2024-02-23 $3.20 $3.29 $3.17 $3.29 26 012
Click to get the best stock tips daily for free!

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst... CAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT