GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.25 $3.85 Thursday, 18th Apr 2024 CAAS stock ended at $3.69. This is 4.24% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $3.65 to a day high of $3.69.
90 days $3.08 $3.85
52 weeks $3.04 $5.73

Historical China Automotive Systems prices

Date Open High Low Close Volume
2024-04-18 $3.65 $3.69 $3.65 $3.69 61 976
2024-04-17 $3.50 $3.57 $3.42 $3.54 19 446
2024-04-16 $3.50 $3.54 $3.42 $3.48 39 017
2024-04-15 $3.67 $3.72 $3.54 $3.54 22 973
2024-04-12 $3.78 $3.78 $3.56 $3.77 32 882
2024-04-11 $3.85 $3.85 $3.74 $3.78 18 520
2024-04-10 $3.83 $3.84 $3.75 $3.79 29 535
2024-04-09 $3.84 $3.84 $3.76 $3.84 46 495
2024-04-08 $3.71 $3.74 $3.68 $3.74 38 397
2024-04-05 $3.76 $3.77 $3.68 $3.73 67 812
2024-04-04 $3.62 $3.73 $3.62 $3.65 92 491
2024-04-03 $3.59 $3.59 $3.51 $3.51 29 029
2024-04-02 $3.66 $3.66 $3.52 $3.56 53 437
2024-04-01 $3.66 $3.67 $3.55 $3.63 107 089
2024-03-28 $3.53 $3.63 $3.50 $3.55 129 485
2024-03-27 $3.25 $3.39 $3.25 $3.37 46 775
2024-03-26 $3.27 $3.33 $3.25 $3.25 22 722
2024-03-25 $3.33 $3.38 $3.30 $3.30 19 423
2024-03-22 $3.41 $3.41 $3.30 $3.36 41 887
2024-03-21 $3.51 $3.51 $3.40 $3.40 23 266
2024-03-20 $3.39 $3.55 $3.38 $3.46 40 853
2024-03-19 $3.39 $3.39 $3.35 $3.38 14 627
2024-03-18 $3.40 $3.40 $3.35 $3.38 20 335
2024-03-15 $3.28 $3.40 $3.28 $3.40 23 233
2024-03-14 $3.35 $3.39 $3.28 $3.28 27 857
Click to get the best stock tips daily for free!

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst... CAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT