14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CAAS ranks #7281 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

China Automotive Systems Stock Forecast NASDAQ:CAAS

$3.51 (4.15%)

Volume: 136k

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

China Automotive Systems Stock Forecast

$3.51 (4.15%)

Volume: 136k

Closed: Oct 25, 2021

Score Hollow Logo 0.000

China Automotive Systems Stock Price (Quote) NASDAQ:CAAS

$3.51 ( 4.15% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.00 $3.74 Monday, 25th Oct 2021 CAAS stock ended at $3.51. This is 4.15% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 13.33% from a day low at $3.30 to a day high of $3.74.
90 days $3.00 $4.49
52 weeks $2.85 $13.69

Historical China Automotive Systems prices

Date Open High Low Close Volume
2021-10-25 $3.39 $3.74 $3.30 $3.51 135 917
2021-10-22 $3.33 $3.40 $3.30 $3.37 43 511
2021-10-21 $3.27 $3.37 $3.27 $3.36 36 355
2021-10-20 $3.30 $3.36 $3.26 $3.28 32 668
2021-10-19 $3.25 $3.33 $3.25 $3.28 28 816
2021-10-18 $3.22 $3.33 $3.21 $3.26 40 955
2021-10-15 $3.29 $3.30 $3.22 $3.23 36 967
2021-10-14 $3.34 $3.34 $3.22 $3.29 57 936
2021-10-13 $3.29 $3.37 $3.29 $3.37 12 304
2021-10-12 $3.25 $3.35 $3.24 $3.28 14 484
2021-10-11 $3.30 $3.32 $3.20 $3.25 23 814
2021-10-08 $3.25 $3.32 $3.22 $3.24 20 977
2021-10-07 $3.21 $3.30 $3.15 $3.22 36 048
2021-10-06 $3.10 $3.25 $3.03 $3.11 19 712
2021-10-05 $3.15 $3.29 $3.13 $3.13 19 697
2021-10-04 $3.17 $3.30 $3.13 $3.19 33 750
2021-10-01 $3.29 $3.29 $3.00 $3.08 82 260
2021-09-30 $3.25 $3.31 $3.20 $3.26 15 987
2021-09-29 $3.33 $3.33 $3.21 $3.30 34 642
2021-09-28 $3.34 $3.40 $3.25 $3.34 38 570
2021-09-27 $3.35 $3.43 $3.33 $3.37 16 932
2021-09-24 $3.35 $3.41 $3.30 $3.32 16 438
2021-09-23 $3.43 $3.45 $3.30 $3.37 20 504
2021-09-22 $3.24 $3.41 $3.24 $3.36 10 351
2021-09-21 $3.25 $3.35 $3.21 $3.25 22 821
2021-09-20 $3.32 $3.33 $3.20 $3.24 29 402
2021-09-17 $3.38 $3.43 $3.32 $3.37 28 744
2021-09-16 $3.39 $3.45 $3.35 $3.38 28 260
2021-09-15 $3.51 $3.59 $3.34 $3.39 30 440
2021-09-14 $3.62 $3.74 $3.50 $3.52 36 020
2021-09-13 $3.71 $3.71 $3.56 $3.68 16 850
2021-09-10 $3.82 $3.84 $3.68 $3.70 41 162
2021-09-09 $3.37 $3.90 $3.32 $3.70 112 513
2021-09-08 $3.56 $3.56 $3.33 $3.38 51 779
2021-09-07 $3.56 $3.65 $3.48 $3.52 30 692
2021-09-03 $3.52 $3.62 $3.50 $3.58 9 950
2021-09-02 $3.54 $3.68 $3.50 $3.56 48 087
2021-09-01 $3.53 $3.62 $3.44 $3.55 36 160
2021-08-31 $3.52 $3.61 $3.47 $3.53 24 200
2021-08-30 $3.60 $3.72 $3.42 $3.50 45 298
2021-08-27 $3.64 $3.85 $3.59 $3.64 29 834
2021-08-26 $3.68 $3.72 $3.59 $3.62 16 870
2021-08-25 $3.74 $3.87 $3.67 $3.72 28 742
2021-08-24 $3.73 $3.78 $3.67 $3.76 35 253
2021-08-23 $3.50 $3.70 $3.50 $3.68 39 739
2021-08-20 $3.46 $3.58 $3.42 $3.49 60 319
2021-08-19 $3.59 $3.64 $3.40 $3.45 58 071
2021-08-18 $3.68 $3.80 $3.58 $3.65 24 935
2021-08-17 $3.85 $3.88 $3.61 $3.66 53 748
2021-08-16 $3.98 $4.02 $3.78 $3.84 77 994

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People’s Republic of China. The company produces rack and pinion power steering gears for cars and light duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and electric power steering gears. It is also inv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT