NASDAQ:CAAS

China Automotive Systems Stock Price (Quote)

etoro logo Buy CAAS
*Your capital is at risk
$4.35
-0.0600 (-1.36%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $4.31 $4.70 Friday, 10th Jul 2026 CAAS stock ended at $4.35. This is 1.36% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.23% from a day low at $4.33 to a day high of $4.47.
90 days $4.17 $4.97
52 weeks $3.86 $5.15

Historical China Automotive Systems prices

Date Open High Low Close Volume
Jul 10, 2026 $4.40 $4.47 $4.33 $4.35 5 070
Jul 09, 2026 $4.39 $4.47 $4.33 $4.41 7 691
Jul 08, 2026 $4.38 $4.45 $4.31 $4.45 34 648
Jul 07, 2026 $4.43 $4.50 $4.40 $4.46 12 929
Jul 06, 2026 $4.50 $4.50 $4.42 $4.45 2 620
Jul 02, 2026 $4.49 $4.49 $4.40 $4.47 6 078
Jul 01, 2026 $4.42 $4.49 $4.42 $4.49 7 788
Jun 30, 2026 $4.37 $4.47 $4.37 $4.47 7 428
Jun 29, 2026 $4.48 $4.48 $4.39 $4.43 9 802
Jun 26, 2026 $4.46 $4.47 $4.35 $4.44 7 228
Jun 25, 2026 $4.37 $4.47 $4.37 $4.45 26 931
Jun 24, 2026 $4.36 $4.50 $4.35 $4.37 9 840
Jun 23, 2026 $4.40 $4.40 $4.36 $4.38 29 000
Jun 22, 2026 $4.41 $4.52 $4.40 $4.40 25 505
Jun 18, 2026 $4.50 $4.50 $4.42 $4.46 4 802
Jun 17, 2026 $4.54 $4.54 $4.40 $4.48 13 846
Jun 16, 2026 $4.43 $4.50 $4.41 $4.45 22 478
Jun 15, 2026 $4.58 $4.65 $4.53 $4.54 16 789
Jun 12, 2026 $4.44 $4.70 $4.44 $4.62 80 222
Jun 11, 2026 $4.40 $4.48 $4.40 $4.43 5 264
Jun 10, 2026 $4.49 $4.50 $4.39 $4.46 13 035
Jun 09, 2026 $4.52 $4.57 $4.36 $4.42 37 096
Jun 08, 2026 $4.53 $4.60 $4.43 $4.44 52 491
Jun 05, 2026 $4.44 $4.48 $4.41 $4.43 22 881
Jun 04, 2026 $4.46 $4.56 $4.41 $4.45 18 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the CAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA AUTOMOTIVE SYSTEMS
China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronic and hydraulic power steering syst...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE