NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.55
+0.180 (+5.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.63 | Thursday, 28th Mar 2024 CAAS stock ended at $3.55. This is 5.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.72% from a day low at $3.50 to a day high of $3.63. |
90 days | $3.05 | $3.85 | |
52 weeks | $3.04 | $5.74 |
Historical China Automotive Systems prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.53 | $3.63 | $3.50 | $3.55 | 129 485 |
2024-03-27 | $3.25 | $3.39 | $3.25 | $3.37 | 46 775 |
2024-03-26 | $3.27 | $3.33 | $3.25 | $3.25 | 22 722 |
2024-03-25 | $3.33 | $3.38 | $3.30 | $3.30 | 19 423 |
2024-03-22 | $3.41 | $3.41 | $3.30 | $3.36 | 41 887 |
2024-03-21 | $3.51 | $3.51 | $3.40 | $3.40 | 23 266 |
2024-03-20 | $3.39 | $3.55 | $3.38 | $3.46 | 40 853 |
2024-03-19 | $3.39 | $3.39 | $3.35 | $3.38 | 14 627 |
2024-03-18 | $3.40 | $3.40 | $3.35 | $3.38 | 20 335 |
2024-03-15 | $3.28 | $3.40 | $3.28 | $3.40 | 23 233 |
2024-03-14 | $3.35 | $3.39 | $3.28 | $3.28 | 27 857 |
2024-03-13 | $3.34 | $3.40 | $3.30 | $3.39 | 25 361 |
2024-03-12 | $3.32 | $3.39 | $3.26 | $3.31 | 27 393 |
2024-03-11 | $3.27 | $3.37 | $3.27 | $3.30 | 20 812 |
2024-03-08 | $3.29 | $3.32 | $3.24 | $3.28 | 23 208 |
2024-03-07 | $3.23 | $3.30 | $3.23 | $3.23 | 23 823 |
2024-03-06 | $3.28 | $3.31 | $3.24 | $3.28 | 34 299 |
2024-03-05 | $3.21 | $3.30 | $3.21 | $3.26 | 20 304 |
2024-03-04 | $3.25 | $3.32 | $3.20 | $3.26 | 25 857 |
2024-03-01 | $3.28 | $3.32 | $3.23 | $3.29 | 26 178 |
2024-02-29 | $3.25 | $3.29 | $3.22 | $3.23 | 49 918 |
2024-02-28 | $3.28 | $3.30 | $3.20 | $3.22 | 22 935 |
2024-02-27 | $3.20 | $3.27 | $3.20 | $3.25 | 14 685 |
2024-02-26 | $3.28 | $3.30 | $3.20 | $3.20 | 24 572 |
2024-02-23 | $3.20 | $3.29 | $3.17 | $3.29 | 26 012 |