14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

China Automotive Systems Stock Forecast

NASDAQ:CAAS BUY SELL

$2.90 (0%)

Volume: 26.606k

Closed: May 23, 2022

Hollow Logo Score: 3.773

China Automotive Systems Stock Forecast

BUY SELL NASDAQ:CAAS
$2.90 (0%)

Volume: 26.606k

Closed: May 23, 2022

Score Hollow Logo 3.773

China Automotive Systems Stock Price (Quote) NASDAQ:CAAS

$2.90 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.56 $3.05 Monday, 23rd May 2022 CAAS stock ended at $2.90. During the day the stock fluctuated 9.24% from a day low at $2.75 to a day high of $3.00.
90 days $2.20 $3.40
52 weeks $2.20 $5.49

Historical China Automotive Systems prices

Date Open High Low Close Volume
2022-05-23 $2.81 $3.00 $2.75 $2.90 26 606
2022-05-20 $2.95 $2.95 $2.89 $2.90 66 313
2022-05-19 $2.97 $2.97 $2.82 $2.97 32 002
2022-05-18 $2.81 $2.97 $2.81 $2.97 19 598
2022-05-17 $2.96 $3.00 $2.84 $2.90 21 825
2022-05-16 $2.93 $3.00 $2.82 $2.93 34 717
2022-05-13 $2.79 $2.94 $2.58 $2.93 60 271
2022-05-12 $2.90 $2.90 $2.70 $2.75 42 627
2022-05-11 $2.90 $2.90 $2.78 $2.90 29 560
2022-05-10 $2.90 $2.95 $2.78 $2.91 32 605
2022-05-09 $2.89 $2.93 $2.81 $2.90 64 045
2022-05-06 $2.80 $2.97 $2.80 $2.90 19 328
2022-05-05 $3.00 $3.05 $2.89 $3.00 24 807
2022-05-04 $3.00 $3.00 $2.91 $2.99 35 805
2022-05-03 $2.88 $3.00 $2.86 $3.00 38 052
2022-05-02 $2.85 $2.95 $2.76 $2.93 13 952
2022-04-29 $2.80 $2.88 $2.76 $2.88 14 097
2022-04-28 $2.88 $2.89 $2.76 $2.76 16 387
2022-04-27 $2.75 $2.89 $2.70 $2.78 29 842
2022-04-26 $2.59 $2.75 $2.59 $2.74 34 622
2022-04-25 $2.68 $2.85 $2.56 $2.56 26 652
2022-04-22 $2.86 $2.98 $2.65 $2.65 31 200
2022-04-21 $2.97 $2.97 $2.88 $2.90 24 200
2022-04-20 $2.96 $2.98 $2.86 $2.95 32 100
2022-04-19 $2.94 $2.98 $2.90 $2.90 9 800
2022-04-18 $2.90 $2.98 $2.86 $2.90 19 700
2022-04-14 $2.88 $3.04 $2.86 $2.91 11 571
2022-04-13 $2.98 $3.03 $2.83 $2.91 19 815
2022-04-12 $2.92 $3.02 $2.87 $2.99 22 936
2022-04-11 $2.88 $3.00 $2.85 $2.92 25 958
2022-04-08 $2.90 $2.98 $2.76 $2.79 6 971
2022-04-07 $2.91 $3.03 $2.91 $2.95 13 800
2022-04-06 $3.01 $3.04 $2.80 $2.90 40 500
2022-04-05 $3.17 $3.19 $3.02 $3.05 12 100
2022-04-04 $3.07 $3.24 $2.98 $3.17 77 800
2022-04-01 $3.12 $3.12 $2.95 $2.98 14 245
2022-03-31 $3.10 $3.10 $2.93 $3.07 22 852
2022-03-30 $3.40 $3.40 $2.92 $3.00 75 644
2022-03-29 $2.95 $3.20 $2.92 $3.19 40 000
2022-03-28 $2.97 $2.97 $2.90 $2.96 5 800
2022-03-25 $3.01 $3.02 $2.89 $2.93 16 600
2022-03-24 $2.92 $3.04 $2.85 $2.93 8 400
2022-03-23 $3.04 $3.04 $2.93 $2.94 15 500
2022-03-22 $3.19 $3.19 $2.99 $3.05 20 963
2022-03-21 $3.19 $3.20 $2.92 $2.98 35 627
2022-03-18 $2.90 $3.21 $2.90 $3.17 42 829
2022-03-17 $2.83 $3.00 $2.73 $2.99 54 900
2022-03-16 $2.66 $3.02 $2.63 $2.88 89 400
2022-03-15 $2.37 $2.65 $2.30 $2.56 111 300
2022-03-14 $2.30 $2.49 $2.25 $2.32 36 600

About China Automotive Systems

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People’s Republic of China. The company produces rack and pinion power steering gears for cars and light duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and electric power steering gears. It is also inv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT