NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.57
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Thursday, 25th Apr 2024 CAAS stock ended at $3.57. During the day the stock fluctuated 3.18% from a day low at $3.46 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $6.85 | $7.20 | $6.61 | $6.69 | 440 688 |
| Feb 17, 2021 | $7.36 | $7.93 | $6.58 | $6.75 | 1 217 689 |
| Feb 16, 2021 | $6.71 | $8.75 | $6.71 | $7.44 | 2 084 269 |
| Feb 12, 2021 | $6.57 | $6.78 | $6.51 | $6.65 | 81 178 |
| Feb 11, 2021 | $6.63 | $6.86 | $6.52 | $6.64 | 100 209 |
| Feb 10, 2021 | $6.77 | $6.88 | $6.50 | $6.71 | 138 344 |
| Feb 09, 2021 | $6.85 | $6.97 | $6.64 | $6.73 | 127 246 |
| Feb 08, 2021 | $6.77 | $7.28 | $6.63 | $6.78 | 337 347 |
| Feb 05, 2021 | $6.63 | $7.25 | $6.56 | $6.92 | 409 991 |
| Feb 04, 2021 | $6.53 | $6.80 | $6.37 | $6.52 | 404 957 |
| Feb 03, 2021 | $6.32 | $6.41 | $6.20 | $6.37 | 201 052 |
| Feb 02, 2021 | $6.36 | $6.43 | $6.08 | $6.26 | 152 562 |
| Feb 01, 2021 | $6.26 | $6.38 | $6.13 | $6.30 | 118 228 |
| Jan 29, 2021 | $6.43 | $6.43 | $6.10 | $6.31 | 181 622 |
| Jan 28, 2021 | $6.45 | $6.54 | $6.30 | $6.44 | 142 892 |
| Jan 27, 2021 | $6.66 | $6.86 | $6.31 | $6.50 | 250 809 |
| Jan 26, 2021 | $6.65 | $6.99 | $6.60 | $6.87 | 149 700 |
| Jan 25, 2021 | $7.06 | $7.14 | $6.18 | $6.70 | 563 440 |
| Jan 22, 2021 | $7.06 | $7.29 | $6.97 | $7.02 | 218 051 |
| Jan 21, 2021 | $6.97 | $7.35 | $6.91 | $7.10 | 445 308 |
| Jan 20, 2021 | $7.00 | $7.15 | $6.90 | $6.98 | 206 348 |
| Jan 19, 2021 | $7.02 | $7.13 | $6.80 | $7.04 | 175 517 |
| Jan 15, 2021 | $7.18 | $7.30 | $6.70 | $6.96 | 245 920 |
| Jan 14, 2021 | $6.99 | $7.42 | $6.92 | $7.25 | 264 811 |
| Jan 13, 2021 | $7.20 | $7.20 | $6.89 | $6.99 | 181 817 |
