NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.57
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Thursday, 25th Apr 2024 CAAS stock ended at $3.57. During the day the stock fluctuated 3.18% from a day low at $3.46 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $2.95 | $3.03 | $2.92 | $3.00 | 11 504 |
| Oct 28, 2020 | $3.03 | $3.04 | $2.91 | $2.94 | 28 939 |
| Oct 27, 2020 | $3.09 | $3.09 | $3.02 | $3.03 | 7 516 |
| Oct 26, 2020 | $3.18 | $3.18 | $2.95 | $3.02 | 53 175 |
| Oct 23, 2020 | $3.22 | $3.22 | $3.15 | $3.21 | 12 399 |
| Oct 22, 2020 | $3.24 | $3.37 | $3.11 | $3.16 | 52 740 |
| Oct 21, 2020 | $3.17 | $3.30 | $3.12 | $3.18 | 38 655 |
| Oct 20, 2020 | $3.15 | $3.33 | $3.13 | $3.21 | 114 106 |
| Oct 19, 2020 | $3.13 | $3.57 | $3.08 | $3.13 | 844 254 |
| Oct 16, 2020 | $3.06 | $3.29 | $3.00 | $3.07 | 121 471 |
| Oct 15, 2020 | $3.12 | $3.14 | $3.05 | $3.09 | 19 915 |
| Oct 14, 2020 | $3.09 | $3.20 | $3.07 | $3.09 | 98 098 |
| Oct 13, 2020 | $3.00 | $3.18 | $2.94 | $3.05 | 29 345 |
| Oct 12, 2020 | $2.92 | $3.00 | $2.90 | $2.90 | 17 805 |
| Oct 09, 2020 | $2.94 | $3.00 | $2.90 | $2.96 | 17 390 |
| Oct 08, 2020 | $2.97 | $3.08 | $2.94 | $2.95 | 11 563 |
| Oct 07, 2020 | $2.97 | $3.10 | $2.95 | $3.00 | 21 344 |
| Oct 06, 2020 | $2.97 | $3.10 | $2.96 | $2.99 | 27 165 |
| Oct 05, 2020 | $2.98 | $3.04 | $2.92 | $3.00 | 9 336 |
| Oct 02, 2020 | $2.94 | $3.05 | $2.94 | $2.98 | 19 874 |
| Oct 01, 2020 | $3.01 | $3.01 | $2.87 | $2.95 | 28 485 |
| Sep 30, 2020 | $3.01 | $3.07 | $2.95 | $2.96 | 22 397 |
| Sep 29, 2020 | $2.94 | $3.09 | $2.94 | $2.95 | 31 162 |
| Sep 28, 2020 | $2.90 | $3.23 | $2.87 | $3.00 | 15 723 |
| Sep 25, 2020 | $2.97 | $3.11 | $2.93 | $2.95 | 14 325 |
