NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.57
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Thursday, 25th Apr 2024 CAAS stock ended at $3.57. During the day the stock fluctuated 3.18% from a day low at $3.46 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $3.05 | $3.08 | $2.87 | $2.95 | 20 742 |
| Sep 23, 2020 | $3.09 | $3.09 | $2.98 | $3.01 | 15 711 |
| Sep 22, 2020 | $3.09 | $3.11 | $3.01 | $3.07 | 11 778 |
| Sep 21, 2020 | $3.22 | $3.22 | $3.00 | $3.09 | 26 467 |
| Sep 18, 2020 | $3.26 | $3.27 | $3.15 | $3.22 | 12 898 |
| Sep 17, 2020 | $3.17 | $3.28 | $3.10 | $3.20 | 28 513 |
| Sep 16, 2020 | $3.30 | $3.32 | $3.05 | $3.17 | 40 211 |
| Sep 15, 2020 | $3.27 | $3.32 | $3.11 | $3.16 | 69 404 |
| Sep 14, 2020 | $3.35 | $3.40 | $3.24 | $3.24 | 107 309 |
| Sep 11, 2020 | $3.14 | $3.35 | $3.10 | $3.35 | 249 488 |
| Sep 10, 2020 | $3.04 | $3.17 | $2.94 | $3.09 | 159 902 |
| Sep 09, 2020 | $2.90 | $3.03 | $2.90 | $3.02 | 107 120 |
| Sep 08, 2020 | $2.79 | $3.00 | $2.74 | $2.89 | 127 624 |
| Sep 04, 2020 | $2.77 | $2.79 | $2.73 | $2.78 | 31 622 |
| Sep 03, 2020 | $2.80 | $2.90 | $2.74 | $2.81 | 151 228 |
| Sep 02, 2020 | $2.75 | $2.84 | $2.67 | $2.81 | 50 897 |
| Sep 01, 2020 | $2.70 | $2.77 | $2.63 | $2.72 | 60 408 |
| Aug 31, 2020 | $2.67 | $2.72 | $2.61 | $2.64 | 77 484 |
| Aug 28, 2020 | $2.68 | $2.80 | $2.60 | $2.67 | 118 791 |
| Aug 27, 2020 | $2.76 | $2.86 | $2.64 | $2.76 | 94 261 |
| Aug 26, 2020 | $2.80 | $2.93 | $2.68 | $2.76 | 103 461 |
| Aug 25, 2020 | $2.81 | $2.99 | $2.65 | $2.94 | 442 330 |
| Aug 24, 2020 | $2.55 | $2.59 | $2.55 | $2.55 | 34 675 |
| Aug 21, 2020 | $2.62 | $2.62 | $2.55 | $2.59 | 61 606 |
| Aug 20, 2020 | $2.68 | $2.76 | $2.60 | $2.63 | 62 295 |
