NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.48
+0.0350 (+1.02%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CAAS stock ended at $3.48. This is 1.02% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.50% from a day low at $3.43 to a day high of $3.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $2.67 | $2.72 | $2.61 | $2.64 | 77 484 |
| Aug 28, 2020 | $2.68 | $2.80 | $2.60 | $2.67 | 118 791 |
| Aug 27, 2020 | $2.76 | $2.86 | $2.64 | $2.76 | 94 261 |
| Aug 26, 2020 | $2.80 | $2.93 | $2.68 | $2.76 | 103 461 |
| Aug 25, 2020 | $2.81 | $2.99 | $2.65 | $2.94 | 442 330 |
| Aug 24, 2020 | $2.55 | $2.59 | $2.55 | $2.55 | 34 675 |
| Aug 21, 2020 | $2.62 | $2.62 | $2.55 | $2.59 | 61 606 |
| Aug 20, 2020 | $2.68 | $2.76 | $2.60 | $2.63 | 62 295 |
| Aug 19, 2020 | $2.85 | $2.85 | $2.64 | $2.68 | 86 770 |
| Aug 18, 2020 | $2.72 | $2.84 | $2.60 | $2.84 | 95 358 |
| Aug 17, 2020 | $2.90 | $3.00 | $2.60 | $2.70 | 253 060 |
| Aug 14, 2020 | $3.20 | $3.71 | $2.73 | $2.97 | 1 953 771 |
| Aug 13, 2020 | $2.54 | $3.05 | $2.54 | $2.99 | 214 317 |
| Aug 12, 2020 | $2.77 | $2.78 | $2.52 | $2.52 | 86 766 |
| Aug 11, 2020 | $2.73 | $2.75 | $2.62 | $2.75 | 71 034 |
| Aug 10, 2020 | $2.71 | $2.72 | $2.61 | $2.64 | 32 683 |
| Aug 07, 2020 | $2.65 | $2.70 | $2.64 | $2.69 | 51 017 |
| Aug 06, 2020 | $2.70 | $2.70 | $2.62 | $2.63 | 23 318 |
| Aug 05, 2020 | $2.63 | $2.70 | $2.63 | $2.66 | 12 296 |
| Aug 04, 2020 | $2.63 | $2.72 | $2.61 | $2.64 | 43 650 |
| Aug 03, 2020 | $2.60 | $2.69 | $2.60 | $2.62 | 73 029 |
| Jul 31, 2020 | $2.75 | $2.78 | $2.73 | $2.73 | 20 463 |
| Jul 30, 2020 | $2.74 | $2.79 | $2.68 | $2.73 | 27 962 |
| Jul 29, 2020 | $2.77 | $2.80 | $2.65 | $2.75 | 38 311 |
| Jul 28, 2020 | $2.75 | $2.80 | $2.64 | $2.71 | 46 179 |
