NASDAQ:CAAS
China Automotive Systems Stock Price (Quote)
$3.53
-0.0400 (-1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.85 | Friday, 26th Apr 2024 CAAS stock ended at $3.53. This is 1.12% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $3.52 to a day high of $3.57. |
| 90 days | $3.17 | $3.85 | |
| 52 weeks | $3.04 | $5.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $4.47 | $4.49 | $4.41 | $4.44 | 26 627 |
| Apr 30, 2021 | $4.45 | $4.60 | $4.37 | $4.45 | 30 817 |
| Apr 29, 2021 | $4.55 | $4.58 | $4.37 | $4.50 | 56 646 |
| Apr 28, 2021 | $4.69 | $4.71 | $4.53 | $4.55 | 57 548 |
| Apr 27, 2021 | $4.55 | $4.70 | $4.46 | $4.65 | 72 991 |
| Apr 26, 2021 | $4.55 | $4.62 | $4.49 | $4.57 | 52 882 |
| Apr 23, 2021 | $4.37 | $4.62 | $4.37 | $4.54 | 71 961 |
| Apr 22, 2021 | $4.46 | $4.51 | $4.30 | $4.37 | 37 444 |
| Apr 21, 2021 | $4.22 | $4.40 | $4.22 | $4.40 | 50 157 |
| Apr 20, 2021 | $4.35 | $4.43 | $4.12 | $4.22 | 76 257 |
| Apr 19, 2021 | $4.50 | $4.56 | $4.28 | $4.36 | 97 043 |
| Apr 16, 2021 | $4.45 | $4.49 | $4.27 | $4.49 | 74 772 |
| Apr 15, 2021 | $4.74 | $4.83 | $4.31 | $4.44 | 108 032 |
| Apr 14, 2021 | $4.69 | $4.75 | $4.62 | $4.65 | 42 984 |
| Apr 13, 2021 | $4.75 | $4.77 | $4.51 | $4.64 | 97 164 |
| Apr 12, 2021 | $4.88 | $4.90 | $4.57 | $4.66 | 88 209 |
| Apr 09, 2021 | $5.14 | $5.14 | $4.87 | $4.95 | 64 911 |
| Apr 08, 2021 | $4.86 | $5.23 | $4.75 | $5.23 | 103 278 |
| Apr 07, 2021 | $4.97 | $4.97 | $4.84 | $4.85 | 57 803 |
| Apr 06, 2021 | $4.90 | $5.02 | $4.87 | $4.98 | 69 738 |
| Apr 05, 2021 | $5.46 | $5.46 | $4.95 | $4.98 | 95 966 |
| Apr 01, 2021 | $4.90 | $5.37 | $4.85 | $5.31 | 208 919 |
| Mar 31, 2021 | $4.83 | $4.89 | $4.63 | $4.74 | 70 764 |
| Mar 30, 2021 | $4.80 | $4.85 | $4.53 | $4.78 | 146 452 |
| Mar 29, 2021 | $4.86 | $5.00 | $4.69 | $4.85 | 150 069 |
