14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0125 £0.0271 Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150.
90 days £0.0125 £0.0424
52 weeks £0.0125 £1.70

Historical Cabelas Inc prices

Date Open High Low Close Volume
Feb 12, 2018 £4.65 £4.70 £4.30 £4.65 113
Feb 09, 2018 £4.65 £4.34 £4.30 £4.65 131
Feb 08, 2018 £4.65 £4.75 £4.75 £4.65 15
Feb 07, 2018 £4.75 £4.75 £4.30 £4.65 1 123
Feb 06, 2018 £4.75 £4.75 £4.50 £4.75 439
Feb 05, 2018 £4.90 £4.85 £4.70 £4.87 584
Feb 02, 2018 £4.90 £4.85 £4.70 £4.90 190
Feb 01, 2018 £4.90 £5.00 £4.70 £4.90 1 038
Jan 31, 2018 £4.97 £5.00 £4.70 £4.90 443
Jan 30, 2018 £5.13 £5.00 £4.80 £5.03 2 126
Jan 29, 2018 £5.13 £5.01 £5.00 £5.13 241
Jan 26, 2018 £5.38 £5.22 £5.00 £5.13 3 186
Jan 25, 2018 £5.38 £5.38 £5.00 £5.38 2 703
Jan 24, 2018 £5.15 £5.30 £4.85 £5.15 3 795
Jan 23, 2018 £5.15 £5.00 £4.82 £5.15 1 924
Jan 22, 2018 £5.15 £5.35 £4.80 £5.15 5 081
Jan 19, 2018 £5.25 £5.00 £4.82 £5.15 700
Jan 18, 2018 £5.25 £5.38 £5.00 £5.25 394
Jan 17, 2018 £5.25 £5.03 £5.00 £5.25 389
Jan 16, 2018 £5.25 £5.03 £5.03 £5.25 5
Jan 15, 2018 £5.35 £5.35 £5.25 £5.25 197 627
Jan 12, 2018 £5.15 £5.45 £4.82 £5.35 4 087
Jan 11, 2018 £5.15 £5.00 £4.82 £5.15 850
Jan 10, 2018 £5.15 £5.36 £4.82 £5.15 793
Jan 09, 2018 £5.15 £5.30 £4.82 £5.15 1 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!