XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0125 | £0.0271 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £0.0125 | £0.0424 | |
| 52 weeks | £0.0125 | £1.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | £0.0225 | £0.0250 | £0.0200 | £0.0225 | 141 853 |
| Nov 11, 2019 | £0.0225 | £0.0250 | £0.0210 | £0.0250 | 268 083 |
| Nov 08, 2019 | £0.0263 | £0.0250 | £0.0225 | £0.0250 | 355 492 |
| Nov 07, 2019 | £0.0238 | £0.0300 | £0.0225 | £0.0263 | 97 565 |
| Nov 06, 2019 | £0.0213 | £0.0250 | £0.0175 | £0.0238 | 79 584 |
| Nov 05, 2019 | £0.0175 | £0.0240 | £0.0153 | £0.0213 | 231 203 |
| Nov 04, 2019 | £0.0175 | £0.0190 | £0.0152 | £0.0175 | 1 030 742 |
| Nov 01, 2019 | £0.0175 | £0.0152 | £0.0150 | £0.0175 | 38 736 |
| Oct 31, 2019 | £0.0175 | £0.0193 | £0.0151 | £0.0175 | 116 192 |
| Oct 30, 2019 | £0.0175 | £0.0195 | £0.0156 | £0.0175 | 412 862 |
| Oct 29, 2019 | £0.0200 | £0.0256 | £0.0125 | £0.0200 | 3 293 348 |
| Oct 28, 2019 | £0.0375 | £0.0350 | £0.0350 | £0.0375 | 2 |
| Oct 25, 2019 | £0.0375 | £0.0350 | £0.0350 | £0.0375 | 4 |
| Oct 24, 2019 | £0.0375 | £0.0350 | £0.0350 | £0.0375 | 9 486 |
| Oct 23, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 22, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 21, 2019 | £0.0375 | £0.0384 | £0.0350 | £0.0375 | 1 930 |
| Oct 18, 2019 | £0.0375 | £0.0357 | £0.0357 | £0.0375 | 9 544 |
| Oct 17, 2019 | £0.0375 | £0.0385 | £0.0385 | £0.0375 | 1 246 |
| Oct 16, 2019 | £0.0375 | £0.0385 | £0.0357 | £0.0375 | 5 163 |
| Oct 15, 2019 | £0.0375 | £0.0358 | £0.0358 | £0.0375 | 1 285 |
| Oct 14, 2019 | £0.0375 | £0.0358 | £0.0357 | £0.0375 | 1 891 |
| Oct 11, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 10, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 09, 2019 | £0.0375 | £0.0400 | £0.0357 | £0.0375 | 20 010 |
