XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | £0.0450 | £0.0463 | £0.0360 | £0.0400 | 331 708 |
| Sep 02, 2019 | £0.0363 | £0.0363 | £0.0363 | £0.0363 | 0 |
| Aug 30, 2019 | £0.0363 | £0.0365 | £0.0350 | £0.0350 | 65 671 |
| Aug 29, 2019 | £0.0363 | £0.0353 | £0.0352 | £0.0363 | 3 913 |
| Aug 28, 2019 | £0.0363 | £0.0375 | £0.0352 | £0.0363 | 95 275 |
| Aug 27, 2019 | £0.0363 | £0.0375 | £0.0352 | £0.0363 | 6 451 |
| Aug 26, 2019 | £0.0363 | £0.0363 | £0.0363 | £0.0363 | 0 |
| Aug 23, 2019 | £0.0365 | £0.0370 | £0.0330 | £0.0363 | 540 529 |
| Aug 22, 2019 | £0.0395 | £0.0375 | £0.0375 | £0.0375 | 2 048 |
| Aug 21, 2019 | £0.0395 | £0.0399 | £0.0375 | £0.0395 | 30 020 |
| Aug 20, 2019 | £0.0413 | £0.0400 | £0.0350 | £0.0395 | 382 595 |
| Aug 19, 2019 | £0.0425 | £0.0405 | £0.0405 | £0.0425 | 20 |
| Aug 16, 2019 | £0.0450 | £0.0468 | £0.0453 | £0.0425 | 6 116 |
| Aug 15, 2019 | £0.0463 | £0.0468 | £0.0468 | £0.0450 | 1 561 |
| Aug 14, 2019 | £0.0425 | £0.0460 | £0.0405 | £0.0450 | 52 160 |
| Aug 13, 2019 | £0.0445 | £0.0450 | £0.0400 | £0.0425 | 363 986 |
| Aug 12, 2019 | £0.0538 | £0.0463 | £0.0410 | £0.0445 | 123 325 |
| Aug 09, 2019 | £0.0475 | £0.0495 | £0.0495 | £0.0538 | 2 828 |
| Aug 08, 2019 | £0.0538 | £0.0510 | £0.0500 | £0.0475 | 49 281 |
| Aug 07, 2019 | £0.0538 | £0.0549 | £0.0510 | £0.0538 | 23 917 |
| Aug 06, 2019 | £0.0588 | £0.0550 | £0.0500 | £0.0538 | 507 231 |
| Aug 05, 2019 | £0.0575 | £0.0593 | £0.0550 | £0.0588 | 1 107 |
| Aug 02, 2019 | £0.0600 | £0.0645 | £0.0600 | £0.0575 | 30 310 |
| Aug 01, 2019 | £0.0875 | £0.0850 | £0.0500 | £0.0600 | 3 919 015 |
| Jul 31, 2019 | £0.0875 | £0.0880 | £0.0850 | £0.0875 | 9 630 |
