XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2019 | £0.0875 | £0.0850 | £0.0800 | £0.0875 | 250 125 |
| Jul 29, 2019 | £0.0875 | £0.0855 | £0.0855 | £0.0875 | 200 |
| Jul 26, 2019 | £0.0875 | £0.0895 | £0.0855 | £0.0875 | 66 853 |
| Jul 25, 2019 | £0.0900 | £0.0895 | £0.0850 | £0.0875 | 37 058 |
| Jul 24, 2019 | £0.0900 | £0.0925 | £0.0855 | £0.0900 | 15 355 |
| Jul 23, 2019 | £0.0900 | £0.0855 | £0.0855 | £0.0900 | 545 |
| Jul 22, 2019 | £0.0900 | £0.0925 | £0.0855 | £0.0900 | 118 965 |
| Jul 19, 2019 | £0.0900 | £0.0880 | £0.0880 | £0.0900 | 11 898 |
| Jul 18, 2019 | £0.0900 | £0.0880 | £0.0880 | £0.0900 | 67 |
| Jul 17, 2019 | £0.0900 | £0.0940 | £0.0880 | £0.0900 | 16 605 |
| Jul 16, 2019 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
| Jul 15, 2019 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
| Jul 12, 2019 | £0.0900 | £0.0944 | £0.0880 | £0.0920 | 53 263 |
| Jul 11, 2019 | £0.0900 | £0.0920 | £0.0850 | £0.0900 | 50 367 |
| Jul 10, 2019 | £0.0925 | £0.0945 | £0.0852 | £0.0900 | 120 630 |
| Jul 09, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 398 |
| Jul 08, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 421 |
| Jul 05, 2019 | £0.0925 | £0.0965 | £0.0852 | £0.0925 | 4 652 |
| Jul 04, 2019 | £0.0925 | £0.0965 | £0.0852 | £0.0925 | 18 610 |
| Jul 03, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 62 |
| Jul 02, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 368 |
| Jul 01, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Jun 28, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 56 |
| Jun 27, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 5 |
| Jun 26, 2019 | £0.0925 | £0.0970 | £0.0850 | £0.0948 | 39 215 |
