XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0125 | £0.0271 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £0.0125 | £0.0424 | |
| 52 weeks | £0.0125 | £1.70 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2019 | £0.100 | £0.109 | £0.109 | £0.100 | 750 |
| May 17, 2019 | £0.100 | £0.0952 | £0.0952 | £0.100 | 40 |
| May 16, 2019 | £0.100 | £0.0952 | £0.0952 | £0.100 | 312 |
| May 15, 2019 | £0.115 | £0.112 | £0.0952 | £0.100 | 130 937 |
| May 14, 2019 | £0.115 | £0.118 | £0.118 | £0.115 | 2 736 |
| May 13, 2019 | £0.115 | £0.118 | £0.111 | £0.115 | 79 415 |
| May 10, 2019 | £0.115 | £0.113 | £0.113 | £0.115 | 8 933 |
| May 09, 2019 | £0.115 | £0.119 | £0.113 | £0.115 | 112 785 |
| May 08, 2019 | £0.115 | £0.119 | £0.113 | £0.115 | 4 895 |
| May 07, 2019 | £0.115 | £0.119 | £0.113 | £0.115 | 79 332 |
| May 06, 2019 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| May 03, 2019 | £0.115 | £0.119 | £0.119 | £0.115 | 171 432 |
| May 02, 2019 | £0.120 | £0.119 | £0.111 | £0.115 | 32 037 |
| May 01, 2019 | £0.120 | £0.125 | £0.112 | £0.120 | 32 746 |
| Apr 30, 2019 | £0.120 | £0.128 | £0.110 | £0.125 | 116 581 |
| Apr 29, 2019 | £0.120 | £0.128 | £0.114 | £0.120 | 1 583 |
| Apr 26, 2019 | £0.120 | £0.126 | £0.114 | £0.120 | 47 886 |
| Apr 25, 2019 | £0.120 | £0.126 | £0.114 | £0.120 | 39 628 |
| Apr 24, 2019 | £0.120 | £0.126 | £0.112 | £0.120 | 12 839 |
| Apr 23, 2019 | £0.115 | £0.120 | £0.110 | £0.120 | 109 409 |
| Apr 22, 2019 | £0.115 | £0.115 | £0.115 | £0.115 | 0 |
| Apr 18, 2019 | £0.120 | £0.124 | £0.101 | £0.115 | 18 326 |
| Apr 17, 2019 | £0.120 | £0.125 | £0.125 | £0.120 | 18 048 |
| Apr 16, 2019 | £0.120 | £0.126 | £0.110 | £0.120 | 11 870 |
| Apr 15, 2019 | £0.130 | £0.128 | £0.110 | £0.120 | 26 683 |
