XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0125 | £0.0271 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £0.0125 | £0.0424 | |
| 52 weeks | £0.0125 | £1.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2019 | £0.475 | £0.540 | £0.400 | £0.475 | 514 |
| Jan 31, 2019 | £0.625 | £0.750 | £0.320 | £0.475 | 6 972 |
| Jan 30, 2019 | £0.625 | £0.520 | £0.520 | £0.625 | 450 |
| Jan 29, 2019 | £0.625 | £0.600 | £0.375 | £0.625 | 6 318 |
| Jan 28, 2019 | £0.625 | £0.695 | £0.500 | £0.625 | 2 850 |
| Jan 25, 2019 | £0.625 | £0.695 | £0.503 | £0.625 | 2 005 |
| Jan 24, 2019 | £0.625 | £0.625 | £0.625 | £0.625 | 0 |
| Jan 23, 2019 | £0.625 | £0.503 | £0.503 | £0.625 | 141 |
| Jan 22, 2019 | £0.625 | £0.550 | £0.503 | £0.625 | 405 |
| Jan 21, 2019 | £0.625 | £0.625 | £0.625 | £0.625 | 50 358 |
| Jan 18, 2019 | £0.625 | £0.625 | £0.625 | £0.625 | 0 |
| Jan 17, 2019 | £0.650 | £0.625 | £0.625 | £0.625 | 0 |
| Jan 16, 2019 | £0.650 | £0.650 | £0.650 | £0.650 | 0 |
| Jan 15, 2019 | £0.650 | £0.650 | £0.650 | £0.650 | 0 |
| Jan 14, 2019 | £0.650 | £0.650 | £0.650 | £0.650 | 0 |
| Jan 11, 2019 | £0.775 | £0.87 | £0.650 | £0.650 | 4 948 |
| Jan 10, 2019 | £0.750 | £0.80 | £0.80 | £0.775 | 303 |
| Jan 09, 2019 | £0.775 | £0.90 | £0.85 | £0.750 | 730 |
| Jan 08, 2019 | £0.88 | £0.98 | £0.770 | £0.775 | 9 254 |
| Jan 07, 2019 | £0.625 | £0.98 | £0.725 | £0.88 | 4 244 |
| Jan 04, 2019 | £0.625 | £0.750 | £0.750 | £0.625 | 400 |
| Jan 03, 2019 | £0.625 | £0.680 | £0.615 | £0.625 | 2 743 |
| Jan 02, 2019 | £0.625 | £0.700 | £0.555 | £0.625 | 7 585 |
| Dec 31, 2018 | £1.05 | £1.15 | £0.600 | £0.625 | 30 218 |
| Dec 28, 2018 | £1.53 | £1.39 | £1.39 | £1.53 | 643 |
