XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2019 | £0.130 | £0.129 | £0.120 | £0.130 | 16 681 |
| Apr 11, 2019 | £0.143 | £0.141 | £0.120 | £0.130 | 69 903 |
| Apr 10, 2019 | £0.0950 | £0.160 | £0.100 | £0.143 | 726 700 |
| Apr 09, 2019 | £0.0900 | £0.100 | £0.0860 | £0.0950 | 99 539 |
| Apr 08, 2019 | £0.0925 | £0.0895 | £0.0895 | £0.0925 | 88 |
| Apr 05, 2019 | £0.0950 | £0.0923 | £0.0895 | £0.0925 | 7 420 |
| Apr 04, 2019 | £0.0925 | £0.0900 | £0.0895 | £0.0925 | 2 473 |
| Apr 03, 2019 | £0.0925 | £0.0925 | £0.0900 | £0.0925 | 106 378 |
| Apr 02, 2019 | £0.0925 | £0.0900 | £0.0900 | £0.0925 | 39 |
| Apr 01, 2019 | £0.0950 | £0.100 | £0.0895 | £0.0925 | 14 445 |
| Mar 29, 2019 | £0.0925 | £0.0895 | £0.0880 | £0.0925 | 307 |
| Mar 28, 2019 | £0.0925 | £0.0900 | £0.0880 | £0.0925 | 1 111 |
| Mar 27, 2019 | £0.0925 | £0.0975 | £0.0875 | £0.0925 | 25 394 |
| Mar 26, 2019 | £0.0925 | £0.0895 | £0.0882 | £0.0925 | 1 333 |
| Mar 25, 2019 | £0.0925 | £0.0900 | £0.0875 | £0.0925 | 3 378 |
| Mar 22, 2019 | £0.0925 | £0.0900 | £0.0895 | £0.0925 | 6 173 |
| Mar 21, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Mar 20, 2019 | £0.0925 | £0.100 | £0.0900 | £0.0925 | 1 446 |
| Mar 19, 2019 | £0.0925 | £0.100 | £0.0895 | £0.0925 | 7 421 |
| Mar 18, 2019 | £0.0925 | £0.100 | £0.0875 | £0.0925 | 302 |
| Mar 15, 2019 | £0.0913 | £0.0945 | £0.0878 | £0.0925 | 17 420 |
| Mar 14, 2019 | £0.0862 | £0.0950 | £0.0855 | £0.0913 | 52 756 |
| Mar 13, 2019 | £0.0862 | £0.0899 | £0.0851 | £0.0862 | 3 704 |
| Mar 12, 2019 | £0.0862 | £0.0890 | £0.0825 | £0.0862 | 62 894 |
| Mar 11, 2019 | £0.0862 | £0.0851 | £0.0825 | £0.0862 | 530 |
