XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2017 | £3.74 | £3.78 | £3.74 | £3.86 | 1 043 |
| Jun 07, 2017 | £3.62 | £3.62 | £3.59 | £3.62 | 218 |
| Jun 06, 2017 | £3.62 | £3.71 | £3.62 | £3.62 | 902 |
| Jun 05, 2017 | £3.62 | £3.74 | £3.62 | £3.62 | 385 |
| Jun 02, 2017 | £3.62 | £3.74 | £3.59 | £3.62 | 2 587 |
| Jun 01, 2017 | £3.62 | £3.65 | £3.51 | £3.62 | 615 |
