XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0125 | £0.0271 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £0.0125 | £0.0424 | |
| 52 weeks | £0.0125 | £1.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 16, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 13, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 12, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 11, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 10, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 09, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 06, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 05, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 04, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 03, 2019 | £0.0150 | £0.0150 | £0.0150 | £0.0150 | 0 |
| Dec 02, 2019 | £0.0150 | £0.0175 | £0.0125 | £0.0150 | 377 849 |
| Nov 29, 2019 | £0.0175 | £0.0165 | £0.0125 | £0.0150 | 311 337 |
| Nov 28, 2019 | £0.0175 | £0.0180 | £0.0151 | £0.0175 | 358 993 |
| Nov 27, 2019 | £0.0175 | £0.0188 | £0.0150 | £0.0175 | 204 670 |
| Nov 26, 2019 | £0.0188 | £0.0190 | £0.0155 | £0.0175 | 208 750 |
| Nov 25, 2019 | £0.0238 | £0.0200 | £0.0175 | £0.0188 | 220 116 |
| Nov 22, 2019 | £0.0238 | £0.0225 | £0.0210 | £0.0238 | 102 370 |
| Nov 21, 2019 | £0.0188 | £0.0271 | £0.0163 | £0.0238 | 184 817 |
| Nov 20, 2019 | £0.0188 | £0.0163 | £0.0163 | £0.0188 | 31 667 |
| Nov 19, 2019 | £0.0188 | £0.0220 | £0.0150 | £0.0188 | 45 562 |
| Nov 18, 2019 | £0.0200 | £0.0195 | £0.0155 | £0.0188 | 120 561 |
| Nov 15, 2019 | £0.0200 | £0.0220 | £0.0175 | £0.0200 | 43 525 |
| Nov 14, 2019 | £0.0225 | £0.0213 | £0.0175 | £0.0200 | 597 727 |
| Nov 13, 2019 | £0.0225 | £0.0220 | £0.0200 | £0.0225 | 500 580 |
