XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 07, 2019 | £0.0375 | £0.0357 | £0.0357 | £0.0375 | 36 425 |
| Oct 04, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 03, 2019 | £0.0375 | £0.0357 | £0.0357 | £0.0375 | 345 |
| Oct 02, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Oct 01, 2019 | £0.0375 | £0.0357 | £0.0357 | £0.0375 | 25 |
| Sep 30, 2019 | £0.0375 | £0.0400 | £0.0357 | £0.0375 | 232 |
| Sep 27, 2019 | £0.0375 | £0.0400 | £0.0356 | £0.0375 | 28 253 |
| Sep 26, 2019 | £0.0375 | £0.0375 | £0.0375 | £0.0375 | 0 |
| Sep 25, 2019 | £0.0375 | £0.0400 | £0.0355 | £0.0375 | 1 108 |
| Sep 24, 2019 | £0.0375 | £0.0375 | £0.0356 | £0.0375 | 1 140 |
| Sep 23, 2019 | £0.0375 | £0.0355 | £0.0355 | £0.0375 | 22 |
| Sep 20, 2019 | £0.0375 | £0.0400 | £0.0400 | £0.0375 | 1 919 |
| Sep 19, 2019 | £0.0375 | £0.0400 | £0.0400 | £0.0375 | 10 000 |
| Sep 18, 2019 | £0.0400 | £0.0424 | £0.0424 | £0.0400 | 11 615 |
| Sep 17, 2019 | £0.0400 | £0.0425 | £0.0365 | £0.0400 | 56 706 |
| Sep 16, 2019 | £0.0400 | £0.0365 | £0.0365 | £0.0400 | 193 |
| Sep 13, 2019 | £0.0400 | £0.0365 | £0.0365 | £0.0400 | 31 677 |
| Sep 12, 2019 | £0.0400 | £0.0365 | £0.0365 | £0.0400 | 307 |
| Sep 11, 2019 | £0.0400 | £0.0365 | £0.0365 | £0.0400 | 11 |
| Sep 10, 2019 | £0.0425 | £0.0401 | £0.0355 | £0.0400 | 258 938 |
| Sep 09, 2019 | £0.0513 | £0.0500 | £0.0400 | £0.0425 | 539 307 |
| Sep 06, 2019 | £0.0400 | £0.0640 | £0.0415 | £0.0513 | 1 942 270 |
| Sep 05, 2019 | £0.0400 | £0.0417 | £0.0363 | £0.0400 | 3 145 |
| Sep 04, 2019 | £0.0400 | £0.0417 | £0.0363 | £0.0400 | 20 001 |
