XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0125 | £0.0271 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £0.0125 | £0.0424 | |
| 52 weeks | £0.0125 | £1.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2017 | £3.86 | £4.24 | £3.99 | £3.99 | 996 |
| Jul 12, 2017 | £3.86 | £3.79 | £3.79 | £3.86 | 501 |
| Jul 11, 2017 | £3.74 | £3.99 | £3.99 | £3.86 | 2 708 |
| Jul 10, 2017 | £3.49 | £3.84 | £3.30 | £3.74 | 6 430 |
| Jul 07, 2017 | £3.49 | £3.30 | £3.30 | £3.49 | 203 |
| Jul 06, 2017 | £3.49 | £3.67 | £3.29 | £3.49 | 128 |
| Jul 05, 2017 | £3.49 | £3.44 | £3.44 | £3.49 | 201 |
| Jul 04, 2017 | £3.50 | £3.50 | £3.25 | £3.38 | 537 426 |
| Jul 03, 2017 | £3.49 | £3.29 | £3.25 | £3.49 | 1 233 |
| Jun 30, 2017 | £3.62 | £3.49 | £3.29 | £3.49 | 889 |
| Jun 29, 2017 | £3.62 | £3.49 | £3.49 | £3.62 | 181 |
| Jun 28, 2017 | £3.74 | £3.69 | £3.49 | £3.62 | 294 |
| Jun 27, 2017 | £3.74 | £3.69 | £3.54 | £3.74 | 213 |
| Jun 26, 2017 | £3.74 | £3.81 | £3.69 | £3.74 | 54 |
| Jun 23, 2017 | £3.74 | £3.69 | £3.49 | £3.74 | 115 |
| Jun 22, 2017 | £3.74 | £3.84 | £3.54 | £3.74 | 637 |
| Jun 21, 2017 | £3.74 | £3.69 | £3.49 | £3.74 | 1 192 |
| Jun 20, 2017 | £3.74 | £3.69 | £3.62 | £3.74 | 636 |
| Jun 19, 2017 | £3.86 | £3.86 | £3.69 | £3.74 | 768 |
| Jun 16, 2017 | £3.86 | £3.99 | £3.86 | £3.86 | 383 |
| Jun 15, 2017 | £3.86 | £3.84 | £3.84 | £3.86 | 138 |
| Jun 14, 2017 | £3.86 | £3.99 | £3.99 | £3.86 | 501 |
| Jun 13, 2017 | £3.86 | £3.99 | £3.83 | £3.86 | 154 |
| Jun 12, 2017 | £3.86 | £3.81 | £3.76 | £3.86 | 49 |
| Jun 09, 2017 | £3.86 | £3.96 | £3.78 | £3.86 | 2 056 |
