XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0125 | £0.0271 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £0.0125 | £0.0424 | |
| 52 weeks | £0.0125 | £1.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2019 | £0.0925 | £0.0971 | £0.0850 | £0.0925 | 12 100 |
| Jun 24, 2019 | £0.0925 | £0.0945 | £0.0852 | £0.0925 | 2 603 |
| Jun 21, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 373 |
| Jun 20, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 215 |
| Jun 19, 2019 | £0.0925 | £0.0948 | £0.0852 | £0.0925 | 11 722 |
| Jun 18, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Jun 17, 2019 | £0.0925 | £0.0852 | £0.0852 | £0.0925 | 114 |
| Jun 14, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Jun 13, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Jun 12, 2019 | £0.0925 | £0.0967 | £0.0967 | £0.0925 | 2 833 |
| Jun 11, 2019 | £0.0925 | £0.0967 | £0.0852 | £0.0925 | 1 244 |
| Jun 10, 2019 | £0.0925 | £0.0850 | £0.0850 | £0.0925 | 700 |
| Jun 07, 2019 | £0.0925 | £0.0993 | £0.0850 | £0.0925 | 1 637 |
| Jun 06, 2019 | £0.100 | £0.100 | £0.0878 | £0.0925 | 49 009 |
| Jun 05, 2019 | £0.100 | £0.104 | £0.0900 | £0.100 | 4 459 |
| Jun 04, 2019 | £0.100 | £0.0910 | £0.0910 | £0.100 | 4 663 |
| Jun 03, 2019 | £0.100 | £0.0910 | £0.0910 | £0.100 | 47 |
| May 31, 2019 | £0.100 | £0.0963 | £0.0963 | £0.100 | 91 |
| May 30, 2019 | £0.100 | £0.0960 | £0.0960 | £0.100 | 12 015 |
| May 29, 2019 | £0.100 | £0.109 | £0.0955 | £0.100 | 63 438 |
| May 28, 2019 | £0.100 | £0.0960 | £0.0960 | £0.100 | 171 |
| May 24, 2019 | £0.100 | £0.0960 | £0.0960 | £0.100 | 28 |
| May 23, 2019 | £0.100 | £0.109 | £0.0955 | £0.100 | 1 440 |
| May 22, 2019 | £0.100 | £0.0955 | £0.0955 | £0.100 | 12 |
| May 21, 2019 | £0.100 | £0.0952 | £0.0952 | £0.100 | 69 |
