XLON:CAB
Delisted
Cabelas Inc Stock Price (Quote)
£0.0150
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Tuesday, 17th Dec 2019 CAB.L stock ended at £0.0150. During the day the stock fluctuated 0% from a day low at £0.0150 to a day high of £0.0150. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2019 | £0.0838 | £0.0878 | £0.0850 | £0.0862 | 17 685 |
| Mar 07, 2019 | £0.0825 | £0.0850 | £0.0801 | £0.0838 | 64 499 |
| Mar 06, 2019 | £0.0850 | £0.0900 | £0.0760 | £0.0825 | 26 284 |
| Mar 05, 2019 | £0.0938 | £0.0975 | £0.0800 | £0.0850 | 178 754 |
| Mar 04, 2019 | £0.100 | £0.108 | £0.0900 | £0.0938 | 201 728 |
| Mar 01, 2019 | £0.175 | £0.230 | £0.100 | £0.150 | 83 545 |
| Feb 28, 2019 | £0.175 | £0.250 | £0.100 | £0.200 | 12 149 |
| Feb 27, 2019 | £0.175 | £0.293 | £0.163 | £0.175 | 1 600 |
| Feb 26, 2019 | £0.175 | £0.175 | £0.175 | £0.175 | 0 |
| Feb 25, 2019 | £0.225 | £0.275 | £0.190 | £0.175 | 387 |
| Feb 22, 2019 | £0.200 | £0.250 | £0.200 | £0.225 | 4 000 |
| Feb 21, 2019 | £0.300 | £0.300 | £0.125 | £0.200 | 4 900 |
| Feb 20, 2019 | £0.250 | £0.390 | £0.250 | £0.300 | 4 985 |
| Feb 19, 2019 | £0.250 | £0.170 | £0.170 | £0.250 | 180 |
| Feb 18, 2019 | £0.250 | £0.250 | £0.250 | £0.250 | 230 148 |
| Feb 15, 2019 | £0.250 | £0.163 | £0.150 | £0.250 | 287 |
| Feb 14, 2019 | £0.250 | £0.400 | £0.150 | £0.250 | 940 |
| Feb 13, 2019 | £0.300 | £0.350 | £0.200 | £0.300 | 50 324 |
| Feb 12, 2019 | £0.150 | £0.293 | £0.125 | £0.300 | 22 413 |
| Feb 11, 2019 | £0.500 | £0.435 | £0.435 | £0.500 | 320 |
| Feb 08, 2019 | £0.500 | £0.587 | £0.587 | £0.500 | 136 |
| Feb 07, 2019 | £0.500 | £0.435 | £0.435 | £0.500 | 600 |
| Feb 06, 2019 | £0.450 | £0.587 | £0.435 | £0.500 | 877 |
| Feb 05, 2019 | £0.475 | £0.490 | £0.400 | £0.450 | 3 100 |
| Feb 04, 2019 | £0.475 | £0.550 | £0.420 | £0.475 | 1 466 |
