CCY:CADGBP

Cad/gbp Currency Pair Price (Quote)

etoro logo Buy CADGBP
*Your capital is at risk
£0.533
-0.0003 (-0.0525%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days £0.532 £0.540 Tuesday, 23rd Jun 2026 CADGBP stock ended at £0.533. This is 0.0525% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.291% from a day low at £0.532 to a day high of £0.534.
90 days £0.532 £0.546
52 weeks £0.529 £0.555

Historical CAD/GBP prices

Date Open High Low Close Volume
Jun 23, 2026 £0.532 £0.534 £0.532 £0.533 226 948
Jun 22, 2026 £0.533 £0.535 £0.532 £0.533 249 166
Jun 18, 2026 £0.534 £0.534 £0.534 £0.534 0
Jun 17, 2026 £0.533 £0.535 £0.532 £0.534 239 605
Jun 16, 2026 £0.533 £0.533 £0.532 £0.532 254 576
Jun 15, 2026 £0.533 £0.534 £0.532 £0.533 254 576
Jun 12, 2026 £0.533 £0.534 £0.533 £0.533 255 743
Jun 11, 2026 £0.534 £0.534 £0.533 £0.534 264 961
Jun 10, 2026 £0.537 £0.537 £0.536 £0.537 2 848
Jun 09, 2026 £0.537 £0.537 £0.535 £0.536 241 433
Jun 08, 2026 £0.538 £0.539 £0.537 £0.537 5 313
Jun 05, 2026 £0.535 £0.538 £0.535 £0.538 233 448
Jun 04, 2026 £0.536 £0.537 £0.535 £0.536 4 132
Jun 03, 2026 £0.536 £0.537 £0.536 £0.536 207 310
Jun 02, 2026 £0.537 £0.538 £0.536 £0.537 3 744
Jun 01, 2026 £0.537 £0.538 £0.536 £0.537 4 953
May 29, 2026 £0.539 £0.540 £0.538 £0.539 233 604
May 28, 2026 £0.540 £0.540 £0.539 £0.540 229 165
May 27, 2026 £0.539 £0.539 £0.537 £0.538 214 733
May 26, 2026 £0.537 £0.539 £0.536 £0.538 1
May 22, 2026 £0.540 £0.540 £0.538 £0.538 182 840
May 21, 2026 £0.542 £0.542 £0.540 £0.541 250 193
May 20, 2026 £0.543 £0.544 £0.541 £0.542 246 551
May 19, 2026 £0.543 £0.543 £0.543 £0.543 4 893
May 18, 2026 £0.542 £0.542 £0.541 £0.542 260 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CADGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the CADGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CADGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE